Evercel (EVRC) Stock Chart & Stock Price History $0.30 -0.10 (-25.00%) As of 05/23/2025 03:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendBuy This Stock Evercel Stock Price Performance The Evercel (EVRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.00%, with a year-to-date return of 24.48%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Evercel traded at $0.30 with a market cap of $8.16 million and volume of 1,666 shares. Receive EVRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evercel and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-60.00% EVRC Stock Chart for Tuesday, May, 27, 2025 EVRC Chart by TradingView Evercel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/26/2025$0.30$0.30$0.30$0.301,666 shs$8.16 million05/23/2025$0.40$0.30-25.00%$0.30$0.301,666 shs$8.16 million05/20/2025$0.40$0.40$0.74$0.40700 shs$10.88 million05/19/2025$0.40$0.40$0.74$0.40700 shs$10.88 million05/16/2025$0.30$0.40+32.89%$0.74$0.40700 shs$10.88 million05/02/2025$0.30$0.30$0.30$0.302,446 shs$8.19 million05/01/2025$0.30$0.30$0.30$0.302,446 shs$8.19 million04/30/2025$0.30$0.30+0.33%$0.30$0.30100 shs$8.19 million Related Companies Laser Photonics Stock Chart Welsbach Technology Metals Acquisition Stock Chart Flux Power Stock Chart UTime Stock Chart Pioneer Power Solutions Stock Chart Sunrise New Energy Stock Chart Orion Energy Systems Stock Chart ESS Tech Stock Chart SCI Engineered Materials Stock Chart Electra Battery Materials Stock Chart Receive EVRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evercel and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EVRC) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evercel, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Evercel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EVRC Stock Free EVRC Stock Alerts