Free Trial
→ How to invest in Elon Musk’s Optimus before its launch (From InvestorPlace) (Ad) Buy EVTZF Stock  Free EVTZF Stock Alerts

Evertz Technologies (EVTZF) Stock Chart & Stock Price History

Evertz Technologies logo
$7.90 +0.05 (+0.64%)
As of 04/30/2025 03:59 PM Eastern
Compare

Evertz Technologies Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+8.22%
3 Month
Performance
-14.41%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive EVTZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evertz Technologies and its competitors with MarketBeat's FREE daily newsletter.

EVTZF Stock Chart for Thursday, May, 1, 2025

EVTZF Chart by TradingView

Evertz Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$7.85$7.90
+0.64%		$7.90$7.8114,000 shs$0.00
04/29/2025$7.77$7.85
+1.03%		$7.85$7.818,000 shs$0.00
04/28/2025$7.75$7.77
+0.26%		$7.79$7.749,800 shs$0.00
04/25/2025$7.83$7.75
-1.02%		$7.75$7.755,000 shs$0.00
04/24/2025$7.73$7.83
+1.29%		$7.83$7.736,000 shs$0.00
04/23/2025$7.64$7.73
+1.18%		$7.77$7.686,300 shs$0.00
04/22/2025$7.50$7.64
+1.87%		$7.67$7.612,700 shs$0.00
04/21/2025$7.65$7.50
-1.96%		$7.55$7.501,400 shs$0.00
04/18/2025$7.65$7.65$7.67$7.652,900 shs$0.00
04/17/2025$7.65$7.65$7.67$7.652,900 shs$0.00
04/16/2025$7.46$7.65
+2.55%		$7.65$7.504,400 shs$0.00
04/15/2025$7.39$7.46
+0.95%		$7.48$7.339,700 shs$0.00
04/14/2025$7.44$7.39
-0.67%		$7.52$7.398,100 shs$0.00
04/11/2025$6.92$7.44
+7.51%		$7.44$7.3511,602 shs$0.00
04/10/2025$6.92$6.92$6.92$6.921,475 shs$0.00
04/09/2025$7.00$6.92
-1.14%		$6.92$6.921,475 shs$0.00
04/09/2025$7.00$6.92
-1.14%		$6.92$6.921,475 shs$0.00
04/08/2025$6.78$7.00
+3.21%		$7.00$6.903,000 shs$0.00
04/08/2025$6.78$7.00
+3.21%		$7.00$6.903,000 shs$0.00
04/07/2025$6.86$6.78
-1.14%		$6.95$6.783,300 shs$0.00
04/04/2025$7.30$6.86
-6.03%		$6.94$6.861,000 shs$0.00
04/01/2025$7.33$7.30
-0.41%		$7.30$7.3023 shs$0.00
03/31/2025$7.33$7.33$7.48$7.301,580 shs$0.00
Related Companies

This page (OTCMKTS:EVTZF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
This Is How Empires Fall
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored