Free Trial

Evertz Technologies (EVTZF) Stock Chart & Stock Price History

Evertz Technologies logo
$8.84 0.00 (0.00%)
As of 07/18/2025

Evertz Technologies Stock Price Performance

The Evertz Technologies (EVTZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.80%, with a year-to-date return of 4.63%. In the past month, the stock has decreased 0.95%, reflecting recent market activity.

As of the latest close, Evertz Technologies traded at $8.84 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $8.31, representing a 6.32% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive EVTZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evertz Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.95%
3 Month
Performance
+14.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-4.80%
5 Year
Performance
N/A

EVTZF Stock Chart for Friday, July, 25, 2025

Evertz Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$8.84$8.84$8.84$8.84100 shs$0.00
07/24/2025$8.84$8.84$8.84$8.84100 shs$0.00
07/23/2025$8.84$8.84$8.84$8.84100 shs$0.00
07/22/2025$8.84$8.84$8.84$8.84100 shs$0.00
07/21/2025$8.84$8.84$8.84$8.84100 shs$0.00
07/18/2025$8.84$8.84$8.84$8.841,100 shs$0.00
07/17/2025$8.84$8.84$8.84$8.841,100 shs$0.00
07/16/2025$8.84$8.84$8.84$8.841,100 shs$0.00
07/15/2025$8.84$8.84$8.84$8.841,100 shs$0.00
07/14/2025$9.25$8.84
-4.49%
$8.84$8.841,100 shs$0.00
07/09/2025$9.25$9.25$9.25$9.251,510 shs$0.00
07/07/2025$9.25$9.25$9.25$9.204,100 shs$0.00
07/04/2025$9.25$9.25$9.25$9.204,100 shs$0.00
07/03/2025$9.04$9.25
+2.32%
$9.25$9.204,100 shs$0.00
07/02/2025$9.13$9.04
-0.99%
$9.04$9.0013,110 shs$0.00
07/01/2025$9.13$9.13$9.18$9.134,900 shs$0.00
06/30/2025$9.06$9.13
+0.77%
$9.18$9.134,900 shs$0.00
06/27/2025$9.00$9.06
+0.67%
$9.14$9.0610,800 shs$0.00
06/26/2025$8.92$9.00
+0.90%
$9.00$8.8712,100 shs$0.00
06/25/2025$9.04$8.92
-1.33%
$8.92$8.911,200 shs$0.00
06/24/2025$8.99$9.04
+0.56%
$9.04$9.006,000 shs$0.00

This page (OTCMKTS:EVTZF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners