Free Trial

Evertz Technologies (EVTZF) Stock Chart & Stock Price History

Evertz Technologies logo
$9.25 +0.21 (+2.32%)
As of 07/3/2025 11:33 AM Eastern

Evertz Technologies Stock Price Performance

The Evertz Technologies (EVTZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.66%, with a year-to-date return of 9.55%. In the past month, the stock has increased 5.23%, reflecting recent market activity.

As of the latest close, Evertz Technologies traded at $9.25 with a market cap of and volume of 4,100 shares. Five years ago, the stock traded at $8.31, representing a 11.31% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive EVTZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evertz Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.10%
1 Month
Performance
+5.23%
3 Month
Performance
+34.84%
Year-To-Date
Performance
N/A
1 Year
Performance
+2.66%
5 Year
Performance
N/A

EVTZF Stock Chart for Friday, July, 4, 2025

Evertz Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$9.04$9.25
+2.32%
$9.25$9.204,100 shs$0.00
07/02/2025$9.13$9.04
-0.99%
$9.04$9.0013,110 shs$0.00
07/01/2025$9.13$9.13$9.18$9.134,900 shs$0.00
06/30/2025$9.06$9.13
+0.77%
$9.18$9.134,900 shs$0.00
06/27/2025$9.00$9.06
+0.67%
$9.14$9.0610,800 shs$0.00
06/26/2025$8.92$9.00
+0.90%
$9.00$8.8712,100 shs$0.00
06/25/2025$9.04$8.92
-1.33%
$8.92$8.911,200 shs$0.00
06/24/2025$8.99$9.04
+0.56%
$9.04$9.006,000 shs$0.00
06/23/2025$8.97$8.99
+0.22%
$8.99$8.983,700 shs$0.00
06/20/2025$8.92$8.97
+0.56%
$9.00$8.973,000 shs$0.00
06/19/2025$8.92$8.92$8.96$8.894,000 shs$0.00
06/18/2025$8.90$8.92
+0.28%
$8.96$8.894,000 shs$0.00
06/17/2025$9.02$8.90
-1.39%
$8.96$8.905,300 shs$0.00
06/16/2025$8.83$9.02
+2.15%
$9.02$8.903,000 shs$0.00
06/13/2025$8.96$8.83
-1.45%
$8.89$8.837,000 shs$0.00
06/12/2025$8.97$8.96
-0.11%
$8.96$8.963,300 shs$0.00
06/11/2025$8.93$8.97
+0.45%
$8.97$8.972,500 shs$0.00
06/10/2025$8.85$8.93
+0.90%
$8.93$8.895,200 shs$0.00
06/09/2025$8.81$8.85
+0.45%
$8.85$8.2710,333 shs$0.00
06/06/2025$8.79$8.81
+0.23%
$8.81$8.803,200 shs$0.00
06/04/2025$8.79$8.79$8.79$8.7915 shs$0.00

This page (OTCMKTS:EVTZF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners