Free Trial

Evertz Technologies (EVTZF) Stock Chart & Stock Price History

Evertz Technologies logo
$8.46 0.00 (0.00%)
As of 05/21/2025

Evertz Technologies Stock Price Performance

The Evertz Technologies (EVTZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.96%, with a year-to-date return of 0.21%. In the past month, the stock has increased 10.75%, reflecting recent market activity.

As of the latest close, Evertz Technologies traded at $8.46 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $10.30, representing a 17.85% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive EVTZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evertz Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+10.75%
3 Month
Performance
+0.02%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

EVTZF Stock Chart for Thursday, May, 22, 2025

Evertz Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$8.46$8.46$8.46$8.46198 shs$0.00
05/16/2025$8.46$8.46$8.48$8.46700 shs$0.00
05/15/2025$8.45$8.46
+0.14%
$8.48$8.46700 shs$0.00
05/14/2025$8.44$8.45
+0.12%
$8.45$8.452,100 shs$0.00
05/13/2025$8.35$8.44
+1.08%
$8.46$8.376,400 shs$0.00
05/12/2025$8.23$8.35
+1.46%
$8.35$8.244,200 shs$0.00
05/09/2025$8.15$8.23
+0.98%
$8.23$8.138,400 shs$0.00
05/08/2025$8.06$8.15
+1.12%
$8.24$8.115,700 shs$0.00
05/07/2025$7.97$8.06
+1.13%
$8.10$8.046,400 shs$0.00
05/06/2025$7.94$7.97
+0.38%
$7.98$7.953,000 shs$0.00
05/05/2025$8.00$7.94
-0.75%
$7.98$7.946,400 shs$0.00
05/02/2025$7.95$8.00
+0.63%
$8.03$7.948,214 shs$0.00
05/01/2025$7.90$7.95
+0.63%
$7.97$7.935,300 shs$0.00
04/30/2025$7.85$7.90
+0.64%
$7.90$7.8114,000 shs$0.00
04/29/2025$7.77$7.85
+1.03%
$7.85$7.818,000 shs$0.00
04/28/2025$7.75$7.77
+0.26%
$7.79$7.749,800 shs$0.00
04/25/2025$7.83$7.75
-1.02%
$7.75$7.755,000 shs$0.00
04/24/2025$7.73$7.83
+1.29%
$7.83$7.736,000 shs$0.00
04/23/2025$7.64$7.73
+1.18%
$7.77$7.686,300 shs$0.00
04/22/2025$7.50$7.64
+1.87%
$7.67$7.612,700 shs$0.00
04/21/2025$7.65$7.50
-1.96%
$7.55$7.501,400 shs$0.00

This page (OTCMKTS:EVTZF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners