→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free UBLXF Stock Alerts

u-blox (UBLXF) Stock Chart & Stock Price History

$101.31

0.00 (0.00%)

(As of 07/26/2024 ET)

Stock Analysis Analyst Forecasts Chart Short Interest

u-blox Stock Price Performance

5 Day Performance: N/A
1 Month Performance: N/A
3 Month Performance: N/A
6 Month Performance: -0.68%
Year-To-Date Performance: -17.13%
1 Year Performance: N/A

Receive UBLXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for u-blox and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research

Former Hedge Fund Manager Issues Crash Prediction

Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilson, an extremely rare window in the markets is about to open. It's an often-misunderstood market setup we've only seen 13 times since 1920. The last time this happened, it minted a million brand-new millionaires – in a single year. But Tilson says this unique window in the markets could close much sooner than anyone realizes, leaving most investors in the dust, while making a select few incredibly rich.

Get our No. 1 stock (with 500%-plus upside potential) for this rare market event now.

UBLXF Stock Chart for Saturday, July, 27, 2024

u-blox Share Price History

Time Frame

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/16/2024	$101.31	$101.31	$101.31	$101.31	49 shs	$0.00
07/15/2024	$104.94	$101.31 -3.46%	$101.31	$101.31	49 shs	$0.00
07/12/2024	$105.56	$104.94 -0.59%	$104.94	$104.94	104 shs	$0.00
06/25/2024	$105.56	$105.56	$105.56	$105.56	12 shs	$0.00
06/24/2024	$112.00	$105.56 -5.75%	$105.56	$105.56	12 shs	$0.00
06/12/2024	$110.95	$110.95	$110.95	$110.95	20 shs	$0.00
06/06/2024	$110.95	$110.95	$110.95	$110.95	20 shs	$0.00
06/05/2024	$105.13	$110.95 +5.54%	$110.95	$110.95	20 shs	$0.00
05/29/2024	$105.13	$105.13	$105.13	$105.13	57 shs	$0.00
05/28/2024	$105.66	$105.13 -0.50%	$105.13	$105.13	57 shs	$0.00
05/23/2024	$96.92	$96.92	$96.92	$96.92	10 shs	$0.00
05/13/2024	$96.92	$96.92	$96.92	$96.92	10 shs	$0.00
05/10/2024	$97.20	$96.92 -0.29%	$96.92	$96.92	7 shs	$0.00
05/09/2024	$97.20	$97.20	$97.20	$97.20	250 shs	$0.00
05/07/2024	$94.16	$97.20 +3.23%	$97.20	$97.20	250 shs	$0.00
05/06/2024	$94.16	$94.16	$94.16	$94.16	100 shs	$0.00
05/03/2024	$88.83	$94.16 +6.00%	$94.16	$94.16	66 shs	$0.00
05/02/2024	$95.16	$88.83 -6.65%	$88.83	$88.83	90 shs	$0.00

Related Companies:

This page (OTCMKTS:UBLXF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial