S&P 500   5,087.03 (+2.11%)
DOW   39,069.11 (+1.18%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.71%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
S&P 500   5,087.03 (+2.11%)
DOW   39,069.11 (+1.18%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.71%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
S&P 500   5,087.03 (+2.11%)
DOW   39,069.11 (+1.18%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.71%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
S&P 500   5,087.03 (+2.11%)
DOW   39,069.11 (+1.18%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.71%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)

u-blox (UBLXF) Stock Chart & Stock Price History

$100.83
0.00 (0.00%)
(As of 02/21/2024 ET)

u-blox Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+18.55%
Year-To-Date
Performance
-17.53%
1 Year
Performance
-9.43%
Receive UBLXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for u-blox and its competitors with MarketBeat's FREE daily newsletter


UBLXF Stock Chart for Thursday, February, 22, 2024

u-blox Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/09/2024$102.00$102.00$102.00$102.00413 shs$0.00
01/29/2024$102.00$102.00$102.00$99.75400 shs$0.00
01/26/2024$105.75$102.00
-3.55%
$102.00$99.75413 shs$0.00
01/11/2024$105.75$105.75$105.75$105.7525 shs$0.00
01/10/2024$122.25$105.75
-13.50%
$105.75$105.7525 shs$0.00
01/09/2024$122.25$122.25$122.25$122.251 shs$0.00
01/02/2024$122.25$122.25$122.25$122.25100 shs$0.00
01/01/2024$122.25$122.25$122.25$122.25100 shs$0.00
12/29/2023$106.00$122.25
+15.33%
$122.25$122.251 shs$0.00
12/15/2023$106.00$106.00$106.00$106.00250 shs$0.00
12/14/2023$109.25$106.00
-2.97%
$106.00$106.00250 shs$0.00
12/11/2023$109.25$109.25$109.25$108.50100 shs$0.00
12/08/2023$101.50$109.25
+7.64%
$109.25$108.50120 shs$0.00
12/05/2023$101.50$101.50$101.50$101.502 shs$0.00
12/04/2023$110.50$101.50
-8.14%
$101.50$101.502 shs$0.00
12/01/2023$91.99$110.50
+20.12%
$110.50$105.0730 shs$0.00

This page (OTCMKTS:UBLXF) was last updated on 2/22/2024 by MarketBeat.com Staff