u-blox (UBLXF) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free UBLXF Stock Alerts $95.16 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest u-blox Stock Price Performance5 Day Performance+8.72%1 Month Performance+0.57%3 Month Performance-6.71%6 Month PerformanceN/AYear-To-Date Performance-22.16%1 Year PerformanceN/A Receive UBLXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for u-blox and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 UBLXF Stock Chart for Friday, April, 26, 2024 UBLXF Chart by TradingView u-blox Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$87.53$95.16+8.72%$95.16$95.16869 shs$0.0004/24/2024$87.53$87.53$87.53$87.53120 shs$0.0004/22/2024$87.53$87.53$87.53$87.53100 shs$0.0004/19/2024$96.00$96.00$96.00$96.00266 shs$0.0004/05/2024$96.00$96.00$96.00$96.00266 shs$0.0004/04/2024$95.59$96.00+0.43%$96.00$96.00266 shs$0.0004/01/2024$95.59$95.59$95.59$95.59100 shs$0.0003/29/2024$95.59$95.59$95.59$95.5964 shs$0.0003/28/2024$94.63$95.59+1.02%$95.59$95.5964 shs$0.0003/27/2024$94.63$94.63$94.63$94.6390 shs$0.0003/26/2024$97.16$94.63-2.61%$94.63$94.6390 shs$0.0003/08/2024$97.16$97.16$97.16$97.16100 shs$0.0003/07/2024$95.60$97.16+1.63%$97.16$97.16100 shs$0.0002/29/2024$95.60$95.60$95.60$95.6010 shs$0.0002/28/2024$98.53$95.60-2.97%$95.60$95.6010 shs$0.0002/27/2024$98.53$98.53$98.53$98.53150 shs$0.0002/26/2024$100.83$98.53-2.28%$98.53$98.53150 shs$0.0002/09/2024$102.00$102.00$102.00$102.00413 shs$0.0001/29/2024$102.00$102.00$102.00$99.75400 shs$0.0001/26/2024$105.75$102.00-3.55%$102.00$99.75413 shs$0.00 Related Companies: AMPGW Stock Chart ASTSW Stock Chart BYLTF Stock Chart COBJF Stock Chart ERFB Stock Chart ETCMY Stock Chart EVTZF Stock Chart HMNKF Stock Chart MOBBW Stock Chart SYTAW Stock Chart Receive UBLXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for u-blox and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UBLXF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding u-blox Holding AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.