Free Trial

Eutelsat Group (ETCMY) Stock Chart & Stock Price History

Eutelsat Group logo
$1.26 -0.05 (-3.46%)
As of 05/29/2026 03:59 PM Eastern

Eutelsat Group Stock Price Performance

The Eutelsat Group (ETCMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.73%, with a year-to-date return of 142.75%. In the past month, the stock has increased 72.34%, reflecting recent market activity.

As of the latest close, Eutelsat Group traded at $1.26 with a market cap of and volume of 282,003 shares. Five years ago, the stock traded at $3.16, representing a 60.28% decrease over that period. At the time, it had a market cap of and a volume of 50 shares.

Receive ETCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eutelsat Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.84%
1 Month
Performance
+72.34%
3 Month
Performance
+93.08%
Year-To-Date
Performance
+142.75%
1 Year
Performance
+31.73%
5 Year
Performance
-60.28%

ETCMY Stock Chart for Sunday, May, 31, 2026

Eutelsat Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$1.30$1.26
-3.46%
$1.35$1.13282,003 shs$0.00
05/28/2026$1.26$1.30
+3.59%
$1.40$1.30173,600 shs$0.00
05/27/2026$1.33$1.26
-5.64%
$1.47$1.20319,606 shs$0.00
05/26/2026$1.07$1.33
+24.88%
$1.35$1.15298,428 shs$0.00
05/25/2026$1.07$1.07$1.10$1.04128,093 shs$0.00
05/22/2026$1.07$1.07
-0.47%
$1.10$1.04128,093 shs$0.00
05/21/2026$0.87$1.07
+22.76%
$1.16$1.02156,251 shs$0.00
05/20/2026$0.82$0.87
+6.29%
$0.87$0.8371,008 shs$0.00
05/19/2026$0.82$0.82
+0.11%
$0.82$0.82180 shs$0.00
05/18/2026$0.79$0.82
+3.04%
$0.83$0.822,808 shs$0.00
05/15/2026$0.83$0.79
-4.52%
$0.81$0.794,112 shs$0.00
05/14/2026$0.81$0.83
+2.78%
$0.83$0.8022,236 shs$0.00
05/13/2026$0.81$0.81$0.81$0.811,241 shs$0.00
05/12/2026$0.82$0.81
-1.36%
$0.82$0.802,605 shs$0.00
05/11/2026$0.83$0.82
-0.94%
$0.85$0.783,274 shs$0.00
05/08/2026$0.83$0.83
+0.02%
$0.83$0.793,583 shs$0.00
05/07/2026$0.82$0.83
+1.07%
$0.83$0.7918,346 shs$0.00
05/06/2026$0.82$0.82$0.85$0.7948,212 shs$0.00
05/05/2026N/A$0.82$0.82$0.8232,192 shs$0.00
04/30/2026$0.72$0.73
+0.79%
$0.75$0.731,141 shs$0.00
04/29/2026$0.72$0.72
+0.35%
$0.75$0.696,539 shs$0.00

This page (OTCMKTS:ETCMY) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners