Eutelsat Group (ETCMY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free ETCMY Stock Alerts

$1.00

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Short Interest

Eutelsat Group Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: +3.96%
3 Month Performance: N/A
6 Month Performance: -21.05%
Year-To-Date Performance: N/A
1 Year Performance: -37.43%

Receive ETCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eutelsat Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

ETCMY Stock Chart for Thursday, April, 18, 2024

Eutelsat Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/16/2024	$1.03	$1.00 -2.72%	$1.00	$1.00	1,300 shs	$0.00
04/15/2024	$1.05	$1.03 -2.10%	$1.03	$1.03	500 shs	$0.00
04/12/2024	$1.05	$1.05	$1.05	$1.05	100 shs	$0.00
04/11/2024	$1.04	$1.05 +0.96%	$1.05	$1.05	100 shs	$0.00
04/09/2024	$1.10	$1.04 -5.45%	$1.04	$1.04	7,605 shs	$0.00
04/08/2024	$1.09	$1.10 +0.92%	$1.10	$1.10	1,000 shs	$0.00
Get the Latest News and Ratings for ETCMY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Eutelsat Group and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$1.09	$1.09	$1.09	$1.09	1,676 shs	$0.00
04/02/2024	$1.08	$1.09 +0.93%	$1.09	$1.09	1,676 shs	$0.00
04/01/2024	$1.10	$1.08 -1.82%	$1.10	$1.08	684 shs	$0.00
03/29/2024	$1.10	$1.10	$1.10	$1.10	700 shs	$0.00
03/28/2024	$1.04	$1.10 +5.77%	$1.10	$1.10	700 shs	$0.00
03/27/2024	$1.05	$1.04 -0.95%	$1.17	$1.04	780 shs	$0.00
03/26/2024	$1.05	$1.05 +0.48%	$1.05	$1.00	689 shs	$0.00
03/25/2024	$0.99	$1.05 +5.20%	$1.05	$1.05	500 shs	$0.00
03/22/2024	$1.02	$0.99 -2.13%	$0.99	$0.99	301 shs	$0.00
03/21/2024	$1.03	$1.02 -0.98%	$1.02	$1.02	200 shs	$0.00
03/20/2024	$1.00	$1.03 +2.08%	$1.03	$1.03	500 shs	$0.00
03/19/2024	$1.01	$1.00 -0.58%	$1.00	$1.00	500 shs	$0.00
03/18/2024	$1.01	$1.01	$1.04	$1.01	600 shs	$0.00
03/15/2024	$1.00	$1.01 +1.51%	$1.01	$1.00	2,500 shs	$0.00
03/14/2024	$0.97	$1.00 +2.59%	$1.00	$1.00	1,100 shs	$0.00
03/13/2024	$1.00	$0.97 -2.52%	$0.97	$0.97	500 shs	$0.00
03/12/2024	$1.00	$1.00 -0.50%	$1.00	$1.00	1,100 shs	$0.00
03/11/2024	$1.05	$1.00 -4.76%	$1.01	$1.00	700 shs	$0.00
03/08/2024	$0.95	$1.05 +10.53%	$1.05	$1.05	1,000 shs	$0.00
03/07/2024	$0.95	$0.95	$0.95	$0.95	111 shs	$0.00
03/06/2024	$0.95	$0.95	$0.95	$0.95	111 shs	$0.00
03/05/2024	$0.96	$0.95 -0.52%	$0.95	$0.95	111 shs	$0.00
03/04/2024	$0.96	$0.96 -0.26%	$0.96	$0.96	164 shs	$0.00
03/01/2024	$1.07	$0.96 -10.51%	$0.96	$0.96	328 shs	$0.00
02/29/2024	$1.07	$1.07	$1.07	$1.07	500 shs	$0.00
02/28/2024	$1.07	$1.07 -0.37%	$1.07	$1.07	500 shs	$0.00
02/21/2024	$1.07	$1.07	$1.07	$1.07	100 shs	$0.00
02/20/2024	$1.21	$1.07 -11.24%	$1.07	$1.07	100 shs	$0.00
02/19/2024	$1.21	$1.21	$1.22	$1.11	5,600 shs	$0.00
02/16/2024	$1.06	$1.21 +14.69%	$1.22	$1.11	5,600 shs	$0.00
02/15/2024	$1.06	$1.06	$1.06	$0.99	200 shs	$0.00
02/14/2024	$0.98	$1.06 +7.65%	$1.06	$0.99	200 shs	$0.00
02/13/2024	$0.98	$0.98	$0.98	$0.98	175,231 shs	$0.00
02/12/2024	$0.98	$0.98	$0.98	$0.98	200 shs	$0.00
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/07/2024	$0.98	$0.98	$0.98	$0.98	200 shs	$0.00
02/06/2024	$1.00	$0.98 -1.51%	$0.98	$0.98	200 shs	$0.00
02/05/2024	$1.00	$1.00	$1.00	$0.96	5,500 shs	$0.00
02/02/2024	$0.91	$1.00 +9.04%	$1.00	$0.96	5,500 shs	$0.00
02/01/2024	$0.91	$0.91	$0.92	$0.91	650 shs	$0.00
01/31/2024	$0.91	$0.91 +0.27%	$0.92	$0.91	650 shs	$0.00
01/30/2024	$0.97	$0.91 -6.19%	$0.91	$0.91	297 shs	$0.00
01/29/2024	$1.08	$0.97 -10.19%	$1.00	$0.97	3,322 shs	$0.00
01/26/2024	$1.08	$1.08	$1.10	$1.08	300 shs	$0.00
01/25/2024	$1.11	$1.08 -2.70%	$1.10	$1.08	300 shs	$0.00
01/23/2024	$1.13	$1.11 -1.77%	$1.11	$1.11	1,500 shs	$0.00
01/22/2024	$1.13	$1.13	$1.13	$1.13	5 shs	$0.00
01/19/2024	$1.12	$1.13 +0.89%	$1.13	$1.04	701 shs	$0.00

Related Companies:

This page (OTCMKTS:ETCMY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Eutelsat Group (ETCMY) Stock Chart & Stock Price History

Eutelsat Group Stock Price Performance

ETCMY Stock Chart for Thursday, April, 18, 2024

Eutelsat Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info