Free Trial

Eutelsat Group (ETCMY) Stock Chart & Stock Price History

Eutelsat Group logo
$1.09 -0.03 (-2.68%)
As of 07/11/2025 03:41 PM Eastern

Eutelsat Group Stock Price Performance

The Eutelsat Group (ETCMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.03%, with a year-to-date return of 114.06%. In the past month, the stock has increased 54.61%, reflecting recent market activity.

As of the latest close, Eutelsat Group traded at $1.09 with a market cap of and volume of 29,747 shares. Five years ago, the stock traded at $2.35, representing a 53.62% decrease over that period. At the time, it had a market cap of and a volume of 442 shares.

Receive ETCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eutelsat Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.50%
1 Month
Performance
+54.61%
3 Month
Performance
+1.16%
Year-To-Date
Performance
+114.06%
1 Year
Performance
-6.03%
5 Year
Performance
-53.62%

ETCMY Stock Chart for Sunday, July, 13, 2025

Eutelsat Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.12$1.09
-2.68%
$1.30$1.0229,747 shs$0.00
07/10/2025$1.02$1.12
+10.34%
$1.12$1.0883,208 shs$0.00
07/09/2025$1.02$1.02
-0.83%
$1.04$0.9823,241 shs$0.00
07/08/2025$1.05$1.02
-2.52%
$1.07$0.9135,299 shs$0.00
07/07/2025$1.09$1.05
-3.67%
$1.06$1.0058,614 shs$0.00
07/04/2025$1.09$1.09$1.17$1.0514,021 shs$0.00
07/03/2025$1.11$1.09
-1.80%
$1.17$1.0514,021 shs$0.00
07/02/2025$1.08$1.11
+2.78%
$1.17$1.1056,019 shs$0.00
07/01/2025$1.13$1.08
-4.42%
$1.10$1.065,388 shs$0.00
06/30/2025$1.06$1.13
+7.11%
$1.16$1.0961,130 shs$0.00
06/27/2025$1.06$1.06
-0.47%
$1.10$1.0038,908 shs$0.00
06/26/2025$1.04$1.06
+1.92%
$1.06$1.0061,962 shs$0.00
06/25/2025$1.11$1.04
-6.31%
$1.11$1.02287,148 shs$0.00
06/24/2025$1.23$1.11
-9.76%
$1.23$0.99185,701 shs$0.00
06/23/2025$1.12$1.23
+9.82%
$1.24$1.14173,439 shs$0.00
06/20/2025$0.88$1.12
+27.27%
$1.13$0.98258,845 shs$0.00
06/19/2025$0.88$0.88$0.95$0.7394,617 shs$0.00
06/18/2025$0.75$0.88
+18.12%
$0.95$0.7394,617 shs$0.00
06/17/2025$0.70$0.75
+6.43%
$0.75$0.704,026 shs$0.00
06/16/2025$0.71$0.70
-0.71%
$0.71$0.6911,511 shs$0.00
06/13/2025$0.72$0.71
-2.08%
$0.71$0.701,154 shs$0.00
06/12/2025$0.75$0.72
-3.74%
$0.75$0.7219,021 shs$0.00

This page (OTCMKTS:ETCMY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners