Free Trial

Evertz Technologies (EVTZF) Stock Chart & Stock Price History

Evertz Technologies logo
$11.80 0.00 (0.00%)
As of 05/29/2026

Evertz Technologies Stock Price Performance

The Evertz Technologies (EVTZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.24%, with a year-to-date return of 19.07%. In the past month, the stock has decreased 0.51%, reflecting recent market activity.

As of the latest close, Evertz Technologies traded at $11.80 with a market cap of and volume of 87 shares. Five years ago, the stock traded at $12.54, representing a 5.89% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive EVTZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evertz Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.51%
3 Month
Performance
N/A
Year-To-Date
Performance
+19.07%
1 Year
Performance
+34.24%
5 Year
Performance
N/A

EVTZF Stock Chart for Saturday, May, 30, 2026

Evertz Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$11.80$11.80$11.80$11.8087 shs$0.00
05/28/2026$11.80$11.80$11.80$11.8087 shs$0.00
05/27/2026$11.80$11.80$11.80$11.80400 shs$0.00
05/26/2026$11.80$11.80$11.80$11.80500 shs$0.00
05/25/2026$11.80$11.80$11.80$11.80500 shs$0.00
05/22/2026$11.80$11.80$11.80$11.80200 shs$0.00
05/21/2026$11.80$11.80$11.80$11.801,112 shs$0.00
05/20/2026$11.97$11.80
-1.42%
$11.80$11.801,112 shs$0.00
05/19/2026$11.87$11.97
+0.84%
$11.97$11.902,000 shs$0.00
05/18/2026$11.87$11.87$11.87$11.87600 shs$0.00
05/15/2026$11.87$11.87$11.87$11.87868 shs$0.00
05/14/2026$11.87$11.87$11.87$11.87868 shs$0.00
05/13/2026$11.87$11.87$11.87$11.87868 shs$0.00
05/12/2026$11.87$11.87$11.87$11.872,506 shs$0.00
05/11/2026$11.81$11.87
+0.51%
$11.87$11.872,506 shs$0.00
05/08/2026$11.81$11.81$11.81$11.811,300 shs$0.00
05/07/2026$11.81$11.81$11.81$11.811,238 shs$0.00
05/06/2026$11.81$11.81$11.81$11.811,238 shs$0.00
05/05/2026N/A$11.81$11.81$11.811,238 shs$0.00
04/30/2026$11.86$11.86$11.86$11.86900 shs$0.00
04/29/2026$11.86$11.86$11.86$11.86900 shs$0.00

This page (OTCMKTS:EVTZF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners