Go Pro

Evertz Technologies (EVTZF) Stock Chart & Stock Price History

Evertz Technologies logo
$12.42 -0.23 (-1.82%)
As of 10:35 AM Eastern

Evertz Technologies Stock Price Performance

The Evertz Technologies (EVTZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.27%, with a year-to-date return of 25.33%. In the past month, the stock has increased 6.70%, reflecting recent market activity.

As of the latest close, Evertz Technologies traded at $12.42 with a market cap of and volume of 575 shares. Five years ago, the stock traded at $11.57, representing a 7.35% increase over that period. At the time, it had a market cap of and a volume of 4,100 shares.

Receive EVTZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evertz Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
+6.70%
3 Month
Performance
N/A
Year-To-Date
Performance
+25.33%
1 Year
Performance
N/A
5 Year
Performance
+7.35%

EVTZF Stock Chart for Monday, July, 13, 2026

Evertz Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$12.65$12.42
-1.82%
$12.42$12.42575 shs$0.00
07/10/2026$12.65$12.65$12.65$12.65700 shs$0.00
07/09/2026$12.65$12.65$12.65$12.65525 shs$0.00
07/08/2026$12.65$12.65$12.65$12.65590 shs$0.00
07/07/2026$12.65$12.65$12.65$12.6513,739 shs$0.00
07/06/2026$14.70$12.65
-13.97%
$12.65$12.6513,739 shs$0.00
07/03/2026$14.70$14.70$14.70$14.70190 shs$0.00
07/02/2026$14.70$14.70$14.70$14.70190 shs$0.00
07/01/2026$13.99$14.70
+5.11%
$14.70$14.70190 shs$0.00
06/30/2026$11.64$13.99
+20.19%
$14.72$12.0115,125 shs$0.00
06/29/2026$11.64$11.64$11.64$11.642,102 shs$0.00
06/26/2026$11.64$11.64$11.64$11.642,007 shs$0.00
06/25/2026$11.64$11.64$11.64$11.641,000 shs$0.00
06/24/2026$11.64$11.64$11.64$11.64600 shs$0.00
06/23/2026$11.64$11.64$11.64$11.64557 shs$0.00
06/22/2026$11.64$11.64$11.64$11.64369 shs$0.00
06/19/2026$11.64$11.64$11.64$11.64100 shs$0.00
06/18/2026$11.64$11.64$11.64$11.64100 shs$0.00
06/17/2026$11.64$11.64$11.64$11.642,401 shs$0.00
06/16/2026$11.64$11.64$11.64$11.64700 shs$0.00
06/15/2026$11.64$11.64$11.64$11.64400 shs$0.00
06/12/2026$12.97$11.64
-10.25%
$11.64$11.64400 shs$0.00

This page (OTCMKTS:EVTZF) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners