Evertz Technologies (EVTZF) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free EVTZF Stock Alerts $9.95 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest Evertz Technologies Stock Price Performance5 Day PerformanceN/A1 Month Performance-6.92%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-7.01%1 Year PerformanceN/A Receive EVTZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evertz Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. EVTZF Stock Chart for Friday, May, 10, 2024 EVTZF Chart by TradingView Evertz Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$9.95$9.95$9.95$9.9528 shs$0.0004/22/2024$10.36$9.95-3.96%$9.95$9.95225 shs$0.0004/19/2024$10.36$10.36$10.36$10.3666 shs$0.0004/17/2024$10.36$10.36$10.36$10.36466 shs$0.0004/16/2024$10.69$10.36-3.09%$10.36$10.36466 shs$0.0004/15/2024$10.69$10.69$10.69$10.6914 shs$0.00 Get the Latest News and Ratings for EVTZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evertz Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$10.69$10.69$10.69$10.69100 shs$0.0004/09/2024$10.69$10.69$10.69$10.691,000 shs$0.0004/03/2024$10.69$10.92+2.15%$10.92$10.92100 shs$0.0004/02/2024$10.92$10.69-2.11%$10.69$10.69800 shs$0.0003/25/2024$11.12$10.92-1.80%$10.92$10.92100 shs$0.0003/20/2024$10.61$11.12+4.81%$11.12$11.122,147 shs$0.0003/19/2024$10.61$10.61$10.61$10.615 shs$0.0003/18/2024$10.61$10.61$10.61$10.6150 shs$0.0003/15/2024$10.61$10.61$10.61$10.611,173 shs$0.0003/13/2024$10.61$10.56-0.44%$10.56$10.5695 shs$0.0003/12/2024$10.56$10.61+0.45%$10.61$10.611,173 shs$0.0003/07/2024$10.56$10.56$10.56$10.5695 shs$0.0003/06/2024$10.56$10.56$10.56$10.561 shs$0.0003/05/2024$10.56$10.56$10.56$10.561 shs$0.0003/01/2024$10.56$10.56$10.56$10.5611,156 shs$0.0002/29/2024$10.49$10.56+0.71%$10.56$10.5611,156 shs$0.0002/28/2024$10.49$10.49$10.49$10.495 shs$0.0002/27/2024$10.49$10.49$10.49$10.49200 shs$0.0002/23/2024$10.49$10.49$10.49$10.49100 shs$0.0002/22/2024$10.54$10.49-0.49%$10.49$10.49100 shs$0.0002/21/2024$10.96$10.54-3.83%$10.54$10.531,700 shs$0.0002/20/2024$10.96$10.96$10.96$10.901,000 shs$0.0002/19/2024$10.96$10.96$10.96$10.901,000 shs$0.0002/16/2024$10.95$10.96+0.09%$10.96$10.901,050 shs$0.0002/15/2024$11.06$10.95-0.99%$10.95$10.95800 shs$0.00 Related Companies: AmpliTech Group Stock Price Chart AST SpaceMobile Stock Price Chart Baylin Technologies Stock Price Chart Comba Telecom Systems Stock Price Chart ERF Wireless Stock Price Chart Eutelsat Group Stock Price Chart HMS Networks AB (publ) Stock Price Chart Mobilicom Stock Price Chart Siyata Mobile Stock Price Chart TPT Global Tech Stock Price Chart Receive EVTZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evertz Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EVTZF) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceGold ManiaStansberry ResearchShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evertz Technologies Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
