Vecima Networks (VNWTF) Stock Chart & Stock Price History

$16.87
0.00 (0.00%)
(As of 04/24/2024 ET)

Vecima Networks Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+34.10%
6 Month
Performance
N/A
Year-To-Date
Performance
+41.05%
1 Year
Performance
N/A
Receive VNWTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vecima Networks and its competitors with MarketBeat's FREE daily newsletter

VNWTF Stock Chart for Thursday, April, 25, 2024

Vecima Networks Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$16.87$16.87$16.87$16.87100 shs$0.00
04/09/2024$15.25$15.25$15.25$15.25228 shs$0.00
04/08/2024$15.25$15.25$15.25$15.25228 shs$0.00
04/04/2024$15.25$14.71
-3.54%
$14.71$14.717 shs$0.00
04/03/2024$14.71$15.25
+3.67%
$15.25$15.25228 shs$0.00
03/27/2024$14.71$14.71$14.71$14.717 shs$0.00
03/22/2024$14.71$14.71$14.71$14.711,500 shs$0.00
03/15/2024$14.71$14.71$14.71$14.71120 shs$0.00
03/08/2024$13.15$14.71
+11.86%
$14.71$14.71120 shs$0.00
03/07/2024$13.15$13.15$13.15$13.15120 shs$0.00
03/05/2024$13.15$13.15$13.15$13.15120 shs$0.00
03/04/2024$13.15$13.15$13.15$13.15120 shs$0.00
02/29/2024$13.15$13.15$13.15$13.154 shs$0.00
02/28/2024$13.15$13.15$13.15$13.152 shs$0.00
02/27/2024$13.15$13.15$13.21$13.15600 shs$0.00
02/26/2024$11.80$13.15
+11.40%
$13.21$13.15600 shs$0.00
02/21/2024$11.80$11.80$11.80$11.8019,520 shs$0.00
02/20/2024$11.80$11.80$11.80$11.80100 shs$0.00
02/19/2024$11.80$11.80$11.80$11.80100 shs$0.00
02/08/2024$11.80$11.80$11.80$11.801 shs$0.00
02/02/2024$11.80$11.80$11.80$11.80100 shs$0.00
02/01/2024$11.80$11.80$12.01$11.80501 shs$0.00
01/31/2024$12.58$11.80
-6.17%
$12.01$11.80501 shs$0.00
01/25/2024$12.58$12.58$12.58$12.58120 shs$0.00

This page (OTCMKTS:VNWTF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners