S&P 500   5,130.17 (+0.67%)
DOW   39,052.91 (+0.14%)
QQQ   445.18 (+1.41%)
AAPL   178.69 (-1.14%)
MSFT   414.93 (+0.31%)
META   501.98 (+2.42%)
GOOGL   138.16 (-0.22%)
AMZN   178.37 (+0.91%)
TSLA   204.33 (+1.21%)
NVDA   817.54 (+3.34%)
NIO   5.83 (+1.39%)
AMD   200.46 (+4.12%)
BABA   74.88 (+1.15%)
T   16.97 (+0.24%)
F   12.45 (+0.08%)
MU   95.68 (+5.60%)
CGC   3.26 (-0.91%)
GE   159.13 (+1.43%)
DIS   111.95 (+0.33%)
AMC   4.39 (+1.62%)
PFE   26.57 (+0.04%)
PYPL   60.64 (+0.50%)
XOM   105.87 (+1.29%)
S&P 500   5,130.17 (+0.67%)
DOW   39,052.91 (+0.14%)
QQQ   445.18 (+1.41%)
AAPL   178.69 (-1.14%)
MSFT   414.93 (+0.31%)
META   501.98 (+2.42%)
GOOGL   138.16 (-0.22%)
AMZN   178.37 (+0.91%)
TSLA   204.33 (+1.21%)
NVDA   817.54 (+3.34%)
NIO   5.83 (+1.39%)
AMD   200.46 (+4.12%)
BABA   74.88 (+1.15%)
T   16.97 (+0.24%)
F   12.45 (+0.08%)
MU   95.68 (+5.60%)
CGC   3.26 (-0.91%)
GE   159.13 (+1.43%)
DIS   111.95 (+0.33%)
AMC   4.39 (+1.62%)
PFE   26.57 (+0.04%)
PYPL   60.64 (+0.50%)
XOM   105.87 (+1.29%)
S&P 500   5,130.17 (+0.67%)
DOW   39,052.91 (+0.14%)
QQQ   445.18 (+1.41%)
AAPL   178.69 (-1.14%)
MSFT   414.93 (+0.31%)
META   501.98 (+2.42%)
GOOGL   138.16 (-0.22%)
AMZN   178.37 (+0.91%)
TSLA   204.33 (+1.21%)
NVDA   817.54 (+3.34%)
NIO   5.83 (+1.39%)
AMD   200.46 (+4.12%)
BABA   74.88 (+1.15%)
T   16.97 (+0.24%)
F   12.45 (+0.08%)
MU   95.68 (+5.60%)
CGC   3.26 (-0.91%)
GE   159.13 (+1.43%)
DIS   111.95 (+0.33%)
AMC   4.39 (+1.62%)
PFE   26.57 (+0.04%)
PYPL   60.64 (+0.50%)
XOM   105.87 (+1.29%)
S&P 500   5,130.17 (+0.67%)
DOW   39,052.91 (+0.14%)
QQQ   445.18 (+1.41%)
AAPL   178.69 (-1.14%)
MSFT   414.93 (+0.31%)
META   501.98 (+2.42%)
GOOGL   138.16 (-0.22%)
AMZN   178.37 (+0.91%)
TSLA   204.33 (+1.21%)
NVDA   817.54 (+3.34%)
NIO   5.83 (+1.39%)
AMD   200.46 (+4.12%)
BABA   74.88 (+1.15%)
T   16.97 (+0.24%)
F   12.45 (+0.08%)
MU   95.68 (+5.60%)
CGC   3.26 (-0.91%)
GE   159.13 (+1.43%)
DIS   111.95 (+0.33%)
AMC   4.39 (+1.62%)
PFE   26.57 (+0.04%)
PYPL   60.64 (+0.50%)
XOM   105.87 (+1.29%)

Vecima Networks (VNWTF) Stock Chart & Stock Price History

$13.15
0.00 (0.00%)
(As of 02/29/2024 ET)

Vecima Networks Stock Price Performance

5 Day
Performance
+11.40%
1 Month
Performance
+11.40%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+9.95%
1 Year
Performance
N/A
Receive VNWTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vecima Networks and its competitors with MarketBeat's FREE daily newsletter


VNWTF Stock Chart for Friday, March, 1, 2024

Vecima Networks Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$13.15$13.15$13.15$13.154 shs$0.00
02/28/2024$13.15$13.15$13.15$13.152 shs$0.00
02/27/2024$13.15$13.15$13.21$13.15600 shs$0.00
02/26/2024$11.80$13.15
+11.40%
$13.21$13.15600 shs$0.00
02/21/2024$11.80$11.80$11.80$11.8019,520 shs$0.00
02/20/2024$11.80$11.80$11.80$11.80100 shs$0.00
02/19/2024$11.80$11.80$11.80$11.80100 shs$0.00
02/08/2024$11.80$11.80$11.80$11.801 shs$0.00
02/02/2024$11.80$11.80$11.80$11.80100 shs$0.00
02/01/2024$11.80$11.80$12.01$11.80501 shs$0.00
01/31/2024$12.58$11.80
-6.17%
$12.01$11.80501 shs$0.00
01/25/2024$12.58$12.58$12.58$12.58120 shs$0.00
01/23/2024$12.58$12.58$12.58$12.58120 shs$0.00
01/22/2024$12.98$12.58
-3.08%
$12.58$12.58120 shs$0.00
01/19/2024$12.98$12.98$12.98$12.62683 shs$0.00
01/18/2024$13.11$12.98
-1.00%
$12.98$12.62683 shs$0.00
01/17/2024$13.11$13.11$13.11$13.11200 shs$0.00
01/16/2024$12.66$13.11
+3.57%
$13.11$13.11200 shs$0.00
01/04/2024$12.66$12.66$12.66$12.6620 shs$0.00
01/03/2024$12.66$12.66$12.66$12.66408 shs$0.00
01/02/2024$11.96$12.66
+5.85%
$12.66$12.66108 shs$0.00
01/01/2024$11.96$11.96$11.96$11.96100 shs$0.00
12/26/2023$11.96$11.96$11.96$11.961 shs$0.00
12/25/2023$11.96$11.96$11.96$11.961 shs$0.00
12/21/2023$11.96$11.96$11.96$11.96186 shs$0.00
12/20/2023$11.50$11.96
+4.00%
$11.96$11.96186 shs$0.00
12/19/2023$11.57$11.50
-0.61%
$11.50$11.50299 shs$0.00
12/15/2023$11.57$11.57$11.57$11.57852 shs$0.00
12/14/2023$11.85$11.57
-2.36%
$11.57$11.57852 shs$0.00
12/06/2023$11.85$11.85$11.85$11.68516 shs$0.00
12/05/2023$12.50$11.85
-5.20%
$11.85$11.68516 shs$0.00

This page (OTCMKTS:VNWTF) was last updated on 3/1/2024 by MarketBeat.com Staff