Free Trial

Haivision Systems (HAIVF) Stock Chart & Stock Price History

Haivision Systems logo
C$4.63 -0.10 (-2.03%)
As of 03:59 PM Eastern

Haivision Systems Stock Price Performance

The Haivision Systems (HAIVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.69%, with a year-to-date return of 20.26%. In the past month, the stock has decreased 16.58%, reflecting recent market activity.

Receive HAIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haivision Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.38%
1 Month
Performance
-16.58%
3 Month
Performance
-25.92%
Year-To-Date
Performance
+20.26%
1 Year
Performance
+44.69%

HAIVF Stock Chart for Tuesday, May, 5, 2026

Haivision Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$4.63C$4.70C$4.6212,642 shsC$0.00
04/30/2026C$4.84C$4.89
+1.10%
C$4.89C$4.806,060 shsC$0.00
04/29/2026C$5.13C$4.84
-5.65%
C$5.05C$4.8318,499 shsC$0.00
04/28/2026C$4.77C$5.13
+7.55%
C$5.44C$4.78109,150 shsC$0.00
04/27/2026C$4.75C$4.77
+0.42%
C$4.77C$4.7314,316 shsC$0.00
04/24/2026C$4.70C$4.75
+1.06%
C$4.82C$4.4914,814 shsC$0.00
04/23/2026C$4.96C$4.70
-5.24%
C$4.85C$4.6717,874 shsC$0.00
04/22/2026C$5.05C$4.96
-1.82%
C$5.09C$4.8331,015 shsC$0.00
04/21/2026C$5.12C$5.05
-1.33%
C$5.10C$5.0411,682 shsC$0.00
04/20/2026C$5.22C$5.12
-1.92%
C$5.27C$5.128,350 shsC$0.00
04/17/2026C$5.05C$5.22
+3.37%
C$5.22C$5.124,595 shsC$0.00
04/16/2026C$5.12C$5.05
-1.33%
C$5.13C$5.0422,336 shsC$0.00
04/15/2026C$5.36C$5.12
-4.51%
C$5.35C$5.0827,747 shsC$0.00
04/14/2026C$5.09C$5.36
+5.30%
C$5.42C$5.166,658 shsC$0.00
04/13/2026C$5.09C$5.09
-0.09%
C$5.17C$4.9730,842 shsC$0.00
04/10/2026C$5.22C$5.09
-2.46%
C$5.31C$5.0912,313 shsC$0.00
04/09/2026C$5.52C$5.22
-5.38%
C$5.45C$5.1324,482 shsC$0.00
04/08/2026C$5.50C$5.52
+0.36%
C$5.54C$5.4434,199 shsC$0.00
04/07/2026C$5.41C$5.50
+1.66%
C$5.50C$5.356,261 shsC$0.00
04/06/2026C$5.55C$5.41
-2.52%
C$5.51C$5.359,810 shsC$0.00

This page (OTCMKTS:HAIVF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners