Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free HAIVF Stock Alerts

Haivision Systems (HAIVF) Stock Chart & Stock Price History

Haivision Systems logo
C$3.16 -0.18 (-5.46%)
As of 01:32 PM Eastern
Compare

Haivision Systems Stock Price Performance

The Haivision Systems (HAIVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.23%, with a year-to-date return of -17.97%. In the past month, the stock has decreased 28.71%, reflecting recent market activity.

As of the latest close, Haivision Systems traded at C$3.34 with a market cap of and volume of 34,549 shares.

Receive HAIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haivision Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-24.94%
1 Month
Performance
-28.71%
3 Month
Performance
-45.55%
Year-To-Date
Performance
-17.97%
1 Year
Performance
-2.23%

HAIVF Stock Chart for Monday, June, 15, 2026

HAIVF Chart by TradingView

Haivision Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$3.19C$3.34
+4.72%		C$3.44C$3.2034,549 shsC$0.00
06/11/2026C$4.21C$3.19
-24.18%		C$4.18C$3.0563,069 shsC$0.00
06/10/2026C$4.24C$4.21
-0.77%		C$4.24C$4.185,200 shsC$0.00
06/09/2026C$4.19C$4.24
+1.19%		C$4.33C$4.143,671 shsC$0.00
06/08/2026C$4.22C$4.19
-0.59%		C$4.27C$4.001,486 shsC$0.00
06/05/2026C$4.30C$4.22
-1.98%		C$4.31C$4.1388,460 shsC$0.00
06/04/2026C$4.35C$4.30
-1.15%		C$4.39C$4.3010,270 shsC$0.00
06/03/2026C$4.60C$4.35
-5.43%		C$4.37C$4.354,900 shsC$0.00
06/02/2026C$4.51C$4.60
+2.04%		C$4.60C$4.473,135 shsC$0.00
06/01/2026C$4.71C$4.51
-4.29%		C$4.65C$4.4913,425 shsC$0.00
05/29/2026C$4.68C$4.71
+0.73%		C$4.72C$4.712,520 shsC$0.00
05/28/2026C$4.56C$4.68
+2.53%		C$4.68C$4.632,354 shsC$0.00
05/27/2026C$4.47C$4.56
+2.08%		C$4.70C$4.366,993 shsC$0.00
05/26/2026C$4.34C$4.47
+2.94%		C$4.53C$4.308,061 shsC$0.00
05/25/2026C$4.34C$4.34C$4.35C$4.2913,461 shsC$0.00
05/22/2026C$4.39C$4.34
-1.14%		C$4.35C$4.2913,461 shsC$0.00
05/21/2026C$4.31C$4.39
+1.86%		C$4.40C$4.2433,615 shsC$0.00
05/20/2026C$4.35C$4.31
-0.81%		C$4.35C$4.317,123 shsC$0.00
05/19/2026C$4.43C$4.35
-1.91%		C$4.48C$4.3520,474 shsC$0.00
05/18/2026C$4.43C$4.43
-0.01%		C$4.43C$4.43704 shsC$0.00
05/15/2026C$4.57C$4.43
-3.06%		C$4.50C$4.439,073 shsC$0.00
05/14/2026C$4.51C$4.57
+1.34%		C$4.60C$4.4873,977 shsC$0.00
Related Companies

This page (OTCMKTS:HAIVF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel