Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free HAIVF Stock Alerts

Haivision Systems (HAIVF) Stock Chart & Stock Price History

Haivision Systems logo
C$3.06 +0.03 (+0.82%)
As of 07/27/2026 03:08 PM Eastern
Compare

Haivision Systems Stock Price Performance

The Haivision Systems (HAIVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.25%, with a year-to-date return of -20.52%. In the past month, the stock has decreased 4.08%, reflecting recent market activity.

As of the latest close, Haivision Systems traded at C$3.06 with a market cap of and volume of 5,400 shares.

Receive HAIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haivision Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
-4.08%
3 Month
Performance
-40.35%
Year-To-Date
Performance
-20.52%
1 Year
Performance
-11.25%

HAIVF Stock Chart for Tuesday, July, 28, 2026

HAIVF Chart by TradingView

Haivision Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026C$3.04C$3.06
+0.82%		C$3.06C$3.065,400 shsC$0.00
07/24/2026C$3.00C$3.04
+1.17%		C$3.14C$3.047,699 shsC$0.00
07/23/2026C$3.11C$3.00
-3.54%		C$3.00C$3.002,300 shsC$0.00
07/22/2026C$3.10C$3.11
+0.32%		C$3.12C$3.1025,100 shsC$0.00
07/21/2026C$3.17C$3.10
-2.21%		C$3.11C$3.085,618 shsC$0.00
07/20/2026C$3.17C$3.17C$3.17C$3.17100 shsC$0.00
07/17/2026C$3.12C$3.17
+1.60%		C$3.17C$3.17100 shsC$0.00
07/16/2026C$3.12C$3.12C$3.12C$3.113,400 shsC$0.00
07/15/2026C$3.12C$3.12C$3.12C$3.12100 shsC$0.00
07/14/2026C$3.07C$3.12
+1.63%		C$3.12C$3.12100 shsC$0.00
07/13/2026C$3.16C$3.07
-2.92%		C$3.11C$3.062,505 shsC$0.00
07/10/2026C$3.24C$3.16
-2.27%		C$3.16C$3.136,907 shsC$0.00
07/09/2026C$3.15C$3.24
+2.73%		C$3.26C$3.1371,859 shsC$0.00
07/08/2026C$3.15C$3.15C$3.15C$3.132,762 shsC$0.00
07/07/2026C$3.33C$3.15
-5.40%		C$3.28C$3.156,900 shsC$0.00
07/06/2026C$3.29C$3.33
+1.21%		C$3.33C$3.251,030 shsC$0.00
07/03/2026C$3.29C$3.29C$3.36C$3.2810,455 shsC$0.00
07/02/2026C$3.23C$3.29
+1.86%		C$3.36C$3.2810,455 shsC$0.00
07/01/2026C$3.15C$3.23
+2.54%		C$3.23C$3.216,160 shsC$0.00
06/30/2026C$3.15C$3.15C$3.17C$3.0612,500 shsC$0.00
06/29/2026C$3.19C$3.15
-1.25%		C$3.17C$3.0612,500 shsC$0.00
Related Companies

This page (OTCMKTS:HAIVF) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A storm is coming
The U.S. dollar has sunk to near a four-year low, while the Bureau of Economic Analysis prepares a change to h...
Stansberry Research | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They sold their house … for IPO shares.
Some Silicon Valley home sellers are reportedly asking for pre-IPO shares instead of cash, specifically in AI ...
Weiss Ratings | Sponsoredtc pixel