S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The #1 Crypto for 2024 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The #1 Crypto for 2024 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The #1 Crypto for 2024 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The #1 Crypto for 2024 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
Free Trial

Haivision Systems (HAIVF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free HAIVF Stock Alerts
C$3.41
+0.01 (+0.29%)
(As of 04/18/2024 03:22 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Haivision Systems Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-13.89%
3 Month
Performance
-3.94%
6 Month
Performance
+29.66%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive HAIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haivision Systems and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

HAIVF Stock Chart for Friday, April, 19, 2024

HAIVF Chart by TradingView

Haivision Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$3.40C$3.41
+0.29%		C$3.45C$3.327,500 shsC$0.00
04/16/2024C$3.40C$3.40C$3.40C$3.40100 shsC$0.00
04/15/2024C$3.46C$3.40
-1.65%		C$3.40C$3.405,311 shsC$0.00
04/12/2024C$3.60C$3.46
-3.97%		C$3.46C$3.46100 shsC$0.00
04/11/2024C$3.57C$3.60
+0.84%		C$3.60C$3.60200 shsC$0.00
04/10/2024C$3.57C$3.57C$3.57C$3.505,425 shsC$0.00
04/09/2024C$3.40C$3.57
+5.04%		C$3.57C$3.505,425 shsC$0.00
04/05/2024C$3.46C$3.40
-1.69%		C$3.40C$3.377,117 shsC$0.00
04/04/2024C$3.57C$3.46
-3.17%		C$3.50C$3.39128,553 shsC$0.00
04/03/2024C$3.70C$3.57
-3.51%		C$3.59C$3.572,740 shsC$0.00
04/02/2024C$3.69C$3.70
+0.21%		C$3.70C$3.573,100 shsC$0.00
04/01/2024C$3.82C$3.69
-3.35%		C$3.75C$3.6815,665 shsC$0.00
03/29/2024C$3.82C$3.82C$3.84C$3.821,793 shsC$0.00
03/28/2024C$3.82C$3.82C$3.84C$3.821,193 shsC$0.00
03/27/2024C$3.81C$3.82
+0.26%		C$3.82C$3.82700 shsC$0.00
03/26/2024C$3.81C$3.81C$3.81C$3.812,365 shsC$0.00
03/25/2024C$3.75C$3.81
+1.60%		C$3.89C$3.7523,582 shsC$0.00
03/22/2024C$3.80C$3.75
-1.38%		C$3.75C$3.75700 shsC$0.00
03/21/2024C$3.78C$3.80
+0.60%		C$3.83C$3.763,250 shsC$0.00
03/20/2024C$3.96C$3.78
-4.55%		C$3.82C$3.751,248 shsC$0.00
03/19/2024C$3.96C$3.96C$4.00C$3.956,300 shsC$0.00
03/18/2024C$4.00C$3.96
-1.00%		C$4.00C$3.956,300 shsC$0.00
03/15/2024C$3.90C$4.00
+2.65%		C$4.10C$3.9839,250 shsC$0.00
03/14/2024C$3.95C$3.90
-1.41%		C$3.92C$3.881,230 shsC$0.00
03/13/2024C$3.97C$3.95
-0.44%		C$3.97C$3.953,500 shsC$0.00
03/12/2024C$4.03C$3.97
-1.49%		C$3.97C$3.97100 shsC$0.00
03/11/2024C$4.03C$4.03C$4.03C$4.039,039 shsC$0.00
03/08/2024C$4.03C$4.03C$4.03C$3.959,000 shsC$0.00
03/07/2024C$3.91C$4.03
+3.07%		C$4.03C$3.959,000 shsC$0.00
03/06/2024C$3.71C$3.91
+5.47%		C$3.91C$3.772,100 shsC$0.00
03/05/2024C$3.73C$3.71
-0.61%		C$3.72C$3.556,000 shsC$0.00
03/04/2024C$3.61C$3.73
+3.32%		C$3.73C$3.653,125 shsC$0.00
03/01/2024C$3.53C$3.61
+2.27%		C$3.61C$3.613,600 shsC$0.00
02/29/2024C$3.51C$3.53
+0.57%		C$3.53C$3.53500 shsC$0.00
02/28/2024C$3.43C$3.51
+2.33%		C$3.51C$3.502,900 shsC$0.00
02/27/2024C$3.43C$3.43C$3.43C$3.43150 shsC$0.00
02/26/2024C$3.44C$3.43
-0.29%		C$3.43C$3.43150 shsC$0.00
02/23/2024C$3.46C$3.44
-0.58%		C$3.44C$3.44400 shsC$0.00
02/20/2024C$3.46C$3.46C$3.46C$3.46100 shsC$0.00
02/19/2024C$3.46C$3.46C$3.46C$3.46100 shsC$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/16/2024C$3.55C$3.46
-2.54%		C$3.46C$3.46100 shsC$0.00
02/14/2024C$3.55C$3.55C$3.55C$3.55100 shsC$0.00
02/13/2024C$3.61C$3.55
-1.66%		C$3.55C$3.55100 shsC$0.00
02/12/2024C$3.56C$3.61
+1.40%		C$3.61C$3.6137,389 shsC$0.00
02/09/2024C$3.56C$3.56C$3.56C$3.565,000 shsC$0.00
02/07/2024C$3.56C$3.56C$3.57C$3.562,956 shsC$0.00
02/06/2024C$3.56C$3.56
+0.00%		C$3.57C$3.562,956 shsC$0.00
02/05/2024C$3.63C$3.56
-1.79%		C$3.63C$3.561,232 shsC$0.00
02/02/2024C$3.52C$3.63
+2.98%		C$3.63C$3.618,400 shsC$0.00
01/31/2024C$3.52C$3.52C$3.52C$3.521,100 shsC$0.00
01/30/2024C$3.38C$3.52
+4.21%		C$3.52C$3.521,100 shsC$0.00
01/29/2024C$3.67C$3.38
-7.96%		C$3.38C$3.38186 shsC$0.00
01/24/2024C$3.58C$3.67
+2.57%		C$3.69C$3.673,600 shsC$0.00
01/23/2024C$3.64C$3.58
-1.57%		C$3.75C$3.588,391 shsC$0.00
01/22/2024C$3.55C$3.64
+2.39%		C$3.66C$3.6410,481 shsC$0.00
01/19/2024C$3.55C$3.55C$3.55C$3.551,672 shsC$0.00
01/18/2024C$3.19C$3.55
+11.32%		C$3.55C$3.551,472 shsC$0.00

Related Companies:
This page (OTCMKTS:HAIVF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company