Free Trial
→ Musk + Trump: 2025 Silver Boom Ahead? (From Priority Gold) (Ad) Buy SYTAW Stock  Free SYTAW Stock Alerts

Siyata Mobile (SYTAW) Stock Chart & Stock Price History

Siyata Mobile logo
$0.06 +0.00 (+6.75%)
As of 09:43 AM Eastern
Compare

Siyata Mobile Stock Price Performance

The Siyata Mobile (SYTAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.29%, with a year-to-date return of 37.11%. In the past month, the stock has increased 49.76%, reflecting recent market activity.

As of the latest close, Siyata Mobile traded at $0.06 with a market cap of and volume of 20,625 shares.

Receive SYTAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siyata Mobile and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.66%
1 Month
Performance
+49.76%
3 Month
Performance
+21.94%
Year-To-Date
Performance
+37.11%
1 Year
Performance
+85.29%

SYTAW Stock Chart for Wednesday, May, 14, 2025

SYTAW Chart by TradingView

Siyata Mobile Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2025$0.07$0.06
-18.01%		$0.08$0.0520,625 shs$0.00
05/12/2025$0.06$0.07
+17.30%		$0.08$0.0781,103 shs$0.00
05/09/2025$0.05$0.06
+29.25%		$0.08$0.0594,297 shs$0.00
05/08/2025$0.05$0.05
+0.43%		$0.05$0.05595 shs$0.00
05/07/2025$0.06$0.05
-22.18%		$0.05$0.05186 shs$0.00
05/06/2025$0.06$0.06$0.06$0.061,456 shs$0.00
05/05/2025$0.06$0.06
+8.18%		$0.06$0.061,456 shs$0.00
05/02/2025$0.05$0.06
+9.78%		$0.06$0.05368 shs$0.00
05/01/2025$0.05$0.05
+10.35%		$0.05$0.051,500 shs$0.00
04/30/2025$0.05$0.05
-7.54%		$0.05$0.051,336 shs$0.00
04/29/2025$0.04$0.05
+21.53%		$0.05$0.0417,498 shs$0.00
04/28/2025$0.04$0.04
+0.50%		$0.04$0.043,224 shs$0.00
04/25/2025$0.04$0.04$0.04$0.04100 shs$0.00
04/24/2025$0.04$0.04$0.04$0.04129 shs$0.00
04/23/2025$0.04$0.04
+0.25%		$0.04$0.04616 shs$0.00
04/22/2025$0.04$0.04$0.04$0.04300 shs$0.00
04/21/2025$0.04$0.04$0.04$0.04300 shs$0.00
04/18/2025$0.04$0.04$0.04$0.04363 shs$0.00
04/17/2025$0.05$0.04
-12.45%		$0.04$0.04363 shs$0.00
04/16/2025$0.04$0.05
+11.17%		$0.05$0.042,500 shs$0.00
04/15/2025$0.04$0.04$0.04$0.04200 shs$0.00
04/14/2025$0.04$0.04$0.04$0.04282 shs$0.00
Related Companies

This page (NASDAQ:SYTAW) was last updated on 5/14/2025 by MarketBeat.com Staff
From Our Partners
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Silver’s 332% Surge?
Silver has quietly become one of the most promising investments of this cycle. Russia is now stockpiling silve...
Lear Capital | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump Quietly Planning $15 Trillion Crypto Shocker
Most investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...
Paradigm Press | Sponsored
Your Financial Future Deserves More Than Blind Hope
Let's not sugarcoat it — your dollars are getting weaker by the hour. Inflation, reckless debt, digital cur...
American Alternative | Sponsored