Free Trial

Exco Technologies (EXCOF) Stock Chart & Stock Price History

Exco Technologies logo
$5.15 0.00 (0.00%)
As of 07/3/2025

Exco Technologies Stock Price Performance

The Exco Technologies (EXCOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.60%, with a year-to-date return of -1.34%. In the past month, the stock has increased 4.59%, reflecting recent market activity.

As of the latest close, Exco Technologies traded at $5.15 with a market cap of and volume of 4,000 shares. Five years ago, the stock traded at $4.85, representing a 6.19% increase over that period. At the time, it had a market cap of and a volume of 25 shares.

Receive EXCOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exco Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+26.24%
Year-To-Date
Performance
-1.34%
1 Year
Performance
-11.60%
5 Year
Performance
+6.19%

EXCOF Stock Chart for Saturday, July, 5, 2025

Exco Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$5.15$5.15$5.17$5.144,000 shs$0.00
07/02/2025$4.98$5.15
+3.41%
$5.17$5.144,000 shs$0.00
06/26/2025$4.98$4.98$4.98$4.98400 shs$0.00
06/25/2025$5.04$4.98
-1.19%
$4.98$4.98400 shs$0.00
06/24/2025$5.00$5.04
+0.80%
$5.04$5.032,300 shs$0.00
06/23/2025$5.05$5.00
-0.99%
$5.07$5.002,500 shs$0.00
06/20/2025$5.03$5.05
+0.40%
$5.05$5.033,800 shs$0.00
06/19/2025$5.03$5.03$5.03$5.03300 shs$0.00
06/18/2025$5.03$5.03$5.08$5.031,415 shs$0.00
06/17/2025$5.12$5.03
-1.76%
$5.08$5.031,415 shs$0.00
06/16/2025$5.13$5.12
-0.19%
$5.12$5.062,800 shs$0.00
06/13/2025$5.13$5.13$5.13$5.102,300 shs$0.00
06/12/2025$4.91$5.13
+4.48%
$5.13$5.102,300 shs$0.00
06/10/2025$4.91$4.91$4.91$4.91500 shs$0.00
06/09/2025$4.92$4.91
-0.28%
$4.91$4.91500 shs$0.00
06/04/2025$4.92$4.92$4.92$4.92300 shs$0.00

This page (OTCMKTS:EXCOF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners