Free Trial

Exco Technologies (EXCOF) Stock Chart & Stock Price History

Exco Technologies logo
$5.00 +0.09 (+1.74%)
As of 07/25/2025 10:17 AM Eastern

Exco Technologies Stock Price Performance

The Exco Technologies (EXCOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.28%, with a year-to-date return of -4.26%. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, Exco Technologies traded at $5.00 with a market cap of and volume of 2,500 shares. Five years ago, the stock traded at $4.82, representing a 3.68% increase over that period. At the time, it had a market cap of and a volume of 500 shares.

Receive EXCOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exco Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.90%
1 Month
Performance
N/A
3 Month
Performance
+26.20%
Year-To-Date
Performance
-4.26%
1 Year
Performance
-14.28%
5 Year
Performance
+3.68%

EXCOF Stock Chart for Sunday, July, 27, 2025

Exco Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$4.91$5.00
+1.74%
$5.01$5.002,500 shs$0.00
07/24/2025$4.91$4.91$4.91$4.912,104 shs$0.00
07/23/2025$4.81$4.91
+2.12%
$4.91$4.912,104 shs$0.00
07/22/2025$4.81$4.81$4.81$4.81100 shs$0.00
07/21/2025$4.81$4.81
-0.04%
$4.81$4.81100 shs$0.00
07/18/2025$4.92$4.81
-2.20%
$4.81$4.81400 shs$0.00
07/17/2025$4.92$4.92$4.92$4.92475 shs$0.00
07/16/2025$4.92$4.92$4.92$4.92475 shs$0.00
07/15/2025$4.92$4.92$4.92$4.92475 shs$0.00
07/14/2025$4.92$4.92$4.92$4.92475 shs$0.00
07/11/2025$5.15$4.92
-4.47%
$4.92$4.92475 shs$0.00
07/09/2025$5.15$5.15$5.15$5.15604 shs$0.00
07/08/2025$5.15$5.15$5.15$5.15604 shs$0.00
07/03/2025$5.15$5.15$5.17$5.144,000 shs$0.00
07/02/2025$4.98$5.15
+3.41%
$5.17$5.144,000 shs$0.00
06/26/2025$4.98$4.98$4.98$4.98400 shs$0.00

This page (OTCMKTS:EXCOF) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners