Free Trial
→ Get in stocks now - and get out on this date (From Chaikin Analytics) (Ad) Buy EXCOF Stock  Free EXCOF Stock Alerts

Exco Technologies (EXCOF) Stock Chart & Stock Price History

Exco Technologies logo
$5.13 +0.22 (+4.48%)
As of 06/12/2025 01:17 PM Eastern
Compare

Exco Technologies Stock Price Performance

The Exco Technologies (EXCOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.04%, with a year-to-date return of -1.73%. In the past month, the stock has increased 6.32%, reflecting recent market activity.

As of the latest close, Exco Technologies traded at $5.13 with a market cap of and volume of 2,300 shares. Five years ago, the stock traded at $4.82, representing a 6.50% increase over that period. At the time, it had a market cap of and a volume of 275 shares.

Receive EXCOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exco Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.48%
1 Month
Performance
+6.32%
3 Month
Performance
+21.27%
Year-To-Date
Performance
-1.73%
1 Year
Performance
-9.04%
5 Year
Performance
+6.50%

EXCOF Stock Chart for Saturday, June, 14, 2025

EXCOF Chart by TradingView

Exco Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$5.13$5.13$5.13$5.102,300 shs$0.00
06/12/2025$4.91$5.13
+4.48%		$5.13$5.102,300 shs$0.00
06/10/2025$4.91$4.91$4.91$4.91500 shs$0.00
06/09/2025$4.92$4.91
-0.28%		$4.91$4.91500 shs$0.00
06/04/2025$4.92$4.92$4.92$4.92300 shs$0.00
06/03/2025$4.92$4.92
+0.13%		$4.92$4.92300 shs$0.00
06/02/2025$4.84$4.92
+1.64%		$4.92$4.92500 shs$0.00
05/30/2025$4.84$4.84$4.84$4.841,733 shs$0.00
05/29/2025$4.86$4.84
-0.37%		$4.84$4.841,733 shs$0.00
05/28/2025$4.86$4.86$4.86$4.861,233 shs$0.00
05/27/2025$4.76$4.86
+2.06%		$4.86$4.861,233 shs$0.00
05/26/2025$4.76$4.76$4.76$4.652,000 shs$0.00
05/23/2025$4.57$4.76
+4.11%		$4.76$4.652,000 shs$0.00
05/22/2025$4.73$4.57
-3.38%		$4.57$4.57100 shs$0.00
05/21/2025$4.76$4.73
-0.58%		$4.73$4.73900 shs$0.00
05/19/2025$4.76$4.76$4.76$4.76300 shs$0.00
05/16/2025$4.76$4.76$4.80$4.7611,300 shs$0.00
05/15/2025$4.83$4.76
-1.40%		$4.80$4.7611,300 shs$0.00
05/14/2025$4.88$4.83
-1.13%		$4.84$4.823,400 shs$0.00
05/13/2025$4.81$4.88
+1.46%		$4.88$4.85900 shs$0.00
Related Companies

This page (OTCMKTS:EXCOF) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Get in stocks now - and get out on this date
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored