Experian (EXPGF) Stock Chart & Stock Price History $39.17 -1.72 (-4.21%) As of 10/26/2026 11:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendNews and Trends Experian Stock Price Performance The Experian (EXPGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.06%, with a year-to-date return of -14.93%. In the past month, the stock has increased 10.96%, reflecting recent market activity. As of the latest close, Experian traded at $39.17 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $45.91, representing a 14.68% decrease over that period. At the time, it had a market cap of and a volume of 200 shares. Receive EXPGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.21%1 Month Performance+10.96%3 Month Performance+7.34%Year-To-Date Performance-14.93%1 Year Performance-20.06%5 Year Performance-14.68% EXPGF Stock Chart for Tuesday, October, 27, 2026 EXPGF Chart by TradingView Experian Stock Price History Daily Weekly Monthly Yearly Interval 9/27/2026 - 10/27/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/26/2026$40.89$39.17-4.21%$39.17$39.17100 shs$0.0010/23/2026$40.89$40.89$41.20$40.503,830 shs$0.0010/22/2026$40.09$40.89+2.01%$41.20$40.503,830 shs$0.0010/21/2026$38.65$40.09+3.71%$40.09$40.001,498 shs$0.0010/20/2026$37.25$38.65+3.76%$38.65$38.65500 shs$0.0010/16/2026$37.25$37.25$37.25$37.259,891 shs$0.0010/15/2026$35.73$37.25+4.27%$37.25$37.259,891 shs$0.0010/14/2026$36.24$35.73-1.42%$35.73$35.73645 shs$0.0010/13/2026$35.11$36.24+3.22%$36.24$36.24820 shs$0.0010/12/2026$35.11$35.11$35.11$35.111,015 shs$0.00 Get the Latest News and Ratings for EXPGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Experian and its competitors with MarketBeat's FREE daily newsletter. 10/09/2026$34.05$35.11+3.11%$35.11$35.111,015 shs$0.0010/08/2026$33.46$34.05+1.75%$34.17$34.05598 shs$0.0010/07/2026$33.46$33.46$33.46$33.46176 shs$0.0010/06/2026$32.53$33.46+2.86%$33.46$33.46176 shs$0.0010/05/2026$34.25$32.53-5.01%$32.53$32.53407 shs$0.0010/02/2026$31.25$34.25+9.60%$34.25$32.80923 shs$0.0010/01/2026$33.10$31.25-5.59%$31.29$31.253,151 shs$0.0009/30/2026$33.10$33.10$33.10$33.101,024 shs$0.0009/29/2026$33.59$33.10-1.46%$33.10$33.101,024 shs$0.0009/28/2026$35.30$33.59-4.84%$33.69$33.592,086 shs$0.00 Related Companies Aeries Technology Stock Chart ALS Stock Chart American Cannabis Stock Chart Bureau Veritas Stock Chart CTPartners Executive Search Stock Chart DKSH Stock Chart Elixirr International Stock Chart Falcon's Beyond Global Stock Chart Hays Stock Chart Hutech21 Stock Chart Receive EXPGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EXPGF) was last updated on 10/26/2026 by MarketBeat.com Staff. From Our Partners80 Days Until America's Rare Earth Supply Chain ShiftChina controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...The Tomorrow Investor | SponsoredWould Anthropic IPO Burst the Bubble?The biggest IPO in history is likely just weeks away… Anthropic, the company behind Claude AI, is rumoured ...Crypto 101 Media | SponsoredThe investigation Porter spent tens of thousands to documentPorter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...Porter & Company | SponsoredHe turned $12K into $1.65M without touching Apple or TeslaTim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...Tim Sykes | SponsoredYesterday's deadline changed everythingIn June 2025, a drilling crew near the Grand Canyon uncovered an energy source producing nearly eight times th...Behind the Markets | SponsoredLast call for your free 0DTE reportThe 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...Profits Run | SponsoredWhy Gerardo Del Real says wait before buying uranium stocksGerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...Digest Publishing | SponsoredElon Musk’s Hushed FCC Filing. Dec 8th.Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Experian plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Experian With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
