Free Trial

Experian (EXPGF) Stock Chart & Stock Price History

Experian logo
$52.85 0.00 (0.00%)
As of 08/1/2025

Experian Stock Price Performance

The Experian (EXPGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.66%, with a year-to-date return of 22.19%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, Experian traded at $52.85 with a market cap of and volume of 207 shares. Five years ago, the stock traded at $36.50, representing a 44.79% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive EXPGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.13%
1 Month
Performance
+1.69%
3 Month
Performance
+3.93%
Year-To-Date
Performance
+22.19%
1 Year
Performance
+14.66%
5 Year
Performance
N/A

EXPGF Stock Chart for Saturday, August, 2, 2025

Experian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$52.85$52.85$52.85$52.85207 shs$0.00
07/31/2025$53.45$52.85
-1.13%
$52.85$52.85207 shs$0.00
07/30/2025$53.45$53.45$53.45$53.451 shs$0.00
07/29/2025$53.45$53.45$53.45$53.45144 shs$0.00
07/28/2025$54.79$53.45
-2.45%
$53.45$53.45144 shs$0.00
07/25/2025$54.10$54.79
+1.28%
$55.20$54.641,569 shs$0.00
07/24/2025$54.10$54.10$54.10$54.10426 shs$0.00
07/23/2025$54.13$54.10
-0.06%
$54.10$54.10426 shs$0.00
07/22/2025$55.00$54.13
-1.58%
$54.20$53.781,118 shs$0.00
07/21/2025$55.00$55.00$55.00$55.002,010 shs$0.00
07/18/2025$54.50$55.00
+0.92%
$55.00$55.002,010 shs$0.00
07/17/2025$53.96$54.50
+1.01%
$54.50$54.2034,577 shs$0.00
07/16/2025$53.90$53.96
+0.10%
$54.00$53.965,052 shs$0.00
07/15/2025$51.97$53.90
+3.72%
$54.15$53.807,107 shs$0.00
07/14/2025$53.50$51.97
-2.87%
$51.97$51.97568 shs$0.00
07/11/2025$53.50$53.50$53.50$53.5010 shs$0.00
07/10/2025$53.50$53.50$53.50$53.502 shs$0.00
07/09/2025$53.50$53.50$53.50$53.0026,933 shs$0.00
07/08/2025$51.97$53.50
+2.94%
$53.50$53.0026,933 shs$0.00
07/03/2025$51.97$51.97$51.97$51.974 shs$0.00
07/02/2025$51.97$51.97$51.97$51.97169 shs$0.00
07/01/2025$52.00$51.97
-0.05%
$51.97$51.97169 shs$0.00

This page (OTCMKTS:EXPGF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners