Free Trial

Experian (EXPGF) Stock Chart & Stock Price History

Experian logo
$52.11 +0.10 (+0.18%)
As of 08/22/2025 12:44 PM Eastern

Experian Stock Price Performance

The Experian (EXPGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.47%, with a year-to-date return of 20.48%. In the past month, the stock has decreased 4.89%, reflecting recent market activity.

As of the latest close, Experian traded at $52.11 with a market cap of and volume of 13,730 shares. Five years ago, the stock traded at $37.10, representing a 40.46% increase over that period. At the time, it had a market cap of and a volume of 852 shares.

Receive EXPGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
-4.89%
3 Month
Performance
+1.76%
Year-To-Date
Performance
+20.48%
1 Year
Performance
+9.47%
5 Year
Performance
+40.46%

EXPGF Stock Chart for Tuesday, August, 26, 2025

Experian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$52.11$52.11$52.11$52.1113,730 shs$0.00
08/22/2025$52.02$52.11
+0.18%
$52.11$52.1113,730 shs$0.00
08/21/2025$52.02$52.02$52.02$52.02151 shs$0.00
08/20/2025$52.02$52.02$52.02$52.02151 shs$0.00
08/19/2025$52.00$52.02
+0.03%
$52.02$52.02151 shs$0.00
08/18/2025$52.00$52.00$52.00$52.004 shs$0.00
08/15/2025$52.00$52.00$52.00$51.64871 shs$0.00
08/14/2025$52.00$52.00$52.00$51.64871 shs$0.00
08/13/2025$51.65$52.00
+0.68%
$52.00$51.64871 shs$0.00
08/12/2025$51.65$51.65$51.65$51.6544 shs$0.00
08/11/2025$51.65$51.65$51.65$51.6544 shs$0.00
08/08/2025$51.65$51.65$51.65$51.65423 shs$0.00
08/07/2025$52.03$51.65
-0.73%
$51.65$51.65423 shs$0.00
08/06/2025$52.03$52.03$52.03$52.03507 shs$0.00
08/05/2025$52.03$52.03$52.03$52.03507 shs$0.00
08/04/2025$52.85$52.03
-1.55%
$52.03$52.03507 shs$0.00
08/01/2025$52.85$52.85$52.85$52.85207 shs$0.00
07/31/2025$53.45$52.85
-1.13%
$52.85$52.85207 shs$0.00
07/30/2025$53.45$53.45$53.45$53.451 shs$0.00
07/29/2025$53.45$53.45$53.45$53.45144 shs$0.00
07/28/2025$54.79$53.45
-2.45%
$53.45$53.45144 shs$0.00
07/25/2025$54.10$54.79
+1.28%
$55.20$54.641,569 shs$0.00

This page (OTCMKTS:EXPGF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners