Free Trial

FirstRand (FANDF) Stock Chart & Stock Price History

FirstRand logo
$4.22 0.00 (0.00%)
As of 08/1/2025

FirstRand Stock Price Performance

The FirstRand (FANDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.77%, with a year-to-date return of 5.38%. In the past month, the stock has decreased 1.40%, reflecting recent market activity.

As of the latest close, FirstRand traded at $4.22 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $2.30, representing a 83.26% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive FANDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstRand and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-1.40%
3 Month
Performance
N/A
Year-To-Date
Performance
+5.38%
1 Year
Performance
N/A
5 Year
Performance
N/A

FANDF Stock Chart for Sunday, August, 3, 2025

FirstRand Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$4.22$4.22$4.22$4.22146 shs$0.00
07/24/2025$4.24$4.22
-0.59%
$4.22$4.22146 shs$0.00
07/22/2025$4.24$4.24$4.24$4.2410,000 shs$0.00
07/21/2025$4.28$4.24
-0.82%
$4.24$4.2410,000 shs$0.00
07/04/2025$4.28$4.28$4.28$4.28308 shs$0.00
07/03/2025$4.28$4.28$4.28$4.28308 shs$0.00
07/02/2025$4.28$4.28$4.28$4.28308 shs$0.00

This page (OTCMKTS:FANDF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners