Go Pro
→ 'Second Wave” Hitting Iran Soon? Wall Street Issues Warning (From TradeSmith) (Ad)tc pixel Free AAVMY Stock Alerts

ABN AMRO Bank (AAVMY) Stock Chart & Stock Price History

ABN AMRO Bank logo
$48.01 +0.02 (+0.04%)
As of 08/14/2026 03:56 PM Eastern
Compare

ABN AMRO Bank Stock Price Performance

The ABN AMRO Bank (AAVMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.67%, with a year-to-date return of 37.56%. In the past month, the stock has increased 10.32%, reflecting recent market activity.

As of the latest close, ABN AMRO Bank traded at $48.01 with a market cap of $39.52 billion and volume of 4,951 shares. Five years ago, the stock traded at $13.75, representing a 249.16% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,659 shares.

Receive AAVMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABN AMRO Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.44%
1 Month
Performance
+10.32%
3 Month
Performance
+27.04%
Year-To-Date
Performance
+37.56%
1 Year
Performance
+55.67%
5 Year
Performance
+249.16%

AAVMY Stock Chart for Sunday, August, 16, 2026

AAVMY Chart by TradingView

ABN AMRO Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$47.89$48.01
+0.25%		$48.04$47.854,951 shs$39.52 billion
08/13/2026$48.40$47.89
-1.05%		$48.66$47.8512,809 shs$39.42 billion
08/12/2026$45.97$48.40
+5.29%		$48.40$48.0492,469 shs$39.84 billion
08/11/2026$46.04$45.97
-0.15%		$46.07$45.8223,604 shs$37.84 billion
08/10/2026$46.00$46.04
+0.08%		$46.09$45.8125,958 shs$37.89 billion
08/07/2026$45.84$46.00
+0.35%		$46.06$45.7911,575 shs$37.86 billion
08/06/2026$46.26$45.84
-0.91%		$46.30$45.708,145 shs$37.73 billion
08/05/2026$46.04$46.26
+0.47%		$46.26$45.8210,158 shs$38.08 billion
08/04/2026$45.51$46.04
+1.17%		$46.21$45.7920,909 shs$37.90 billion
08/03/2026$45.11$45.51
+0.90%		$45.51$44.7710,993 shs$37.46 billion
07/31/2026$44.53$45.11
+1.29%		$45.13$44.3910,358 shs$37.13 billion
07/30/2026$42.33$44.53
+5.20%		$44.56$43.8912,163 shs$36.65 billion
07/29/2026$43.21$42.33
-2.04%		$42.72$41.8513,214 shs$34.84 billion
07/28/2026$43.30$43.21
-0.21%		$43.29$42.5932,484 shs$35.57 billion
07/27/2026$42.84$43.30
+1.07%		$43.56$43.1217,401 shs$35.64 billion
07/24/2026$42.34$42.84
+1.18%		$42.97$42.6222,569 shs$35.26 billion
07/23/2026$43.86$42.34
-3.47%		$42.72$42.3114,379 shs$34.85 billion
07/22/2026$43.70$43.86
+0.38%		$44.03$43.759,894 shs$36.10 billion
07/21/2026$42.52$43.70
+2.77%		$43.73$43.17129,109 shs$35.97 billion
07/20/2026$42.66$42.52
-0.33%		$42.89$42.406,750 shs$35.00 billion
07/17/2026$43.52$42.66
-1.98%		$42.66$41.879,332 shs$35.11 billion
07/16/2026$44.12$43.52
-1.36%		$43.81$42.9887,105 shs$35.82 billion
07/15/2026$43.60$44.12
+1.19%		$44.19$43.796,656 shs$36.32 billion
Related Companies

This page (OTCMKTS:AAVMY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel