Free Trial
→ Many investors are about to lose everything (From Porter & Company) (Ad)tc pixel Free AAVMY Stock Alerts

ABN AMRO Bank (AAVMY) Stock Chart & Stock Price History

ABN AMRO Bank logo
$48.39 +0.08 (+0.17%)
As of 03:24 PM Eastern
Compare

ABN AMRO Bank Stock Price Performance

The ABN AMRO Bank (AAVMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.79%, with a year-to-date return of 38.65%. In the past month, the stock has increased 6.60%, reflecting recent market activity.

As of the latest close, ABN AMRO Bank traded at $48.32 with a market cap of $39.64 billion and volume of 31,996 shares. Five years ago, the stock traded at $14.86, representing a 225.64% increase over that period. At the time, it had a market cap of $0.00 and a volume of 18,232 shares.

Receive AAVMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABN AMRO Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.29%
1 Month
Performance
+6.60%
3 Month
Performance
+5.11%
Year-To-Date
Performance
+38.65%
1 Year
Performance
+52.79%
5 Year
Performance
+225.64%

AAVMY Stock Chart for Tuesday, November, 10, 2026

AAVMY Chart by TradingView

ABN AMRO Bank Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/09/2026$45.27$48.32
+6.74%		$48.42$47.5931,996 shs$39.64 billion
11/06/2026$45.96$45.27
-1.50%		$45.81$45.2445,127 shs$37.13 billion
11/05/2026$46.99$45.96
-2.19%		$47.04$45.7432,121 shs$37.70 billion
11/04/2026$44.31$46.99
+6.06%		$47.26$46.6925,850 shs$38.54 billion
11/03/2026$44.59$44.31
-0.64%		$44.62$44.2930,882 shs$36.34 billion
11/02/2026$44.20$44.59
+0.88%		$45.05$44.5046,376 shs$36.58 billion
10/30/2026$44.85$44.20
-1.45%		$44.33$43.8431,239 shs$36.26 billion
10/29/2026$44.90$44.85
-0.11%		$44.97$44.5364,031 shs$36.79 billion
10/28/2026$44.79$44.90
+0.25%		$45.00$44.50128,330 shs$36.83 billion
10/27/2026$44.23$44.79
+1.27%		$44.86$44.3136,324 shs$36.74 billion
10/26/2026$43.18$44.23
+2.43%		$44.53$44.2359,063 shs$36.28 billion
10/23/2026$43.65$43.18
-1.07%		$43.23$42.4648,068 shs$35.42 billion
10/22/2026$45.62$43.65
-4.33%		$44.47$43.2344,369 shs$35.80 billion
10/21/2026$45.38$45.62
+0.53%		$46.11$45.4419,826 shs$37.42 billion
10/20/2026$44.92$45.38
+1.02%		$45.73$45.0630,948 shs$37.22 billion
10/19/2026$45.53$44.92
-1.34%		$45.14$44.8634,034 shs$36.85 billion
10/16/2026$45.23$45.53
+0.66%		$46.14$45.4324,704 shs$37.35 billion
10/15/2026$45.58$45.23
-0.77%		$45.25$44.6438,952 shs$37.10 billion
10/14/2026$46.32$45.58
-1.60%		$45.68$45.3518,338 shs$37.39 billion
10/13/2026$45.27$46.32
+2.32%		$46.32$45.6417,417 shs$37.99 billion
10/12/2026$45.40$45.27
-0.28%		$45.59$45.2528,410 shs$37.13 billion
Related Companies

This page (OTCMKTS:AAVMY) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Black Friday Bombshell (for traders)
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
The Withdrawal You'll Never See on Your Statement
A proposal circulating in Washington, dubbed the Mar-a-Lago Accord, calls for tariffs and currency pressure to...
Bishop Gold Group | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
It’s now or never
Anthropic's Claude now generates more revenue than ChatGPT, and the company is about to go public at a $1.5 tr...
Paradigm Press | Sponsoredtc pixel