FANUC (FANUY) Stock Chart & Stock Price History $13.19 +0.10 (+0.76%) As of 06/10/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock FANUC Stock Price Performance The FANUC (FANUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.83%, with a year-to-date return of 1.15%. In the past month, the stock has increased 3.69%, reflecting recent market activity. As of the latest close, FANUC traded at $13.19 with a market cap of $26.26 billion and volume of 276,192 shares. Five years ago, the stock traded at $18.08, representing a 27.05% decrease over that period. At the time, it had a market cap of $36.42 billion and a volume of 331,826 shares. Receive FANUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FANUC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.85%1 Month Performance+3.69%3 Month Performance-8.72%Year-To-Date Performance+1.15%1 Year Performance-4.83%5 Year Performance-27.05% FANUY Stock Chart for Wednesday, June, 11, 2025 FANUY Chart by TradingView FANUC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$13.09$13.19+0.76%$13.42$13.10276,192 shs$26.26 billion06/09/2025$12.95$13.09+1.08%$13.13$12.84357,570 shs$26.06 billion06/06/2025$12.93$12.95+0.19%$13.28$12.75161,291 shs$25.78 billion06/05/2025$13.20$12.93-2.08%$13.15$12.90293,747 shs$25.73 billion06/04/2025$13.27$13.20-0.53%$13.52$13.08210,457 shs$26.28 billion06/03/2025$13.45$13.27-1.30%$13.43$13.22207,626 shs$26.42 billion06/02/2025$13.32$13.45+0.93%$13.68$13.20541,792 shs$26.77 billion05/30/2025$13.69$13.32-2.66%$13.62$13.201.45 million shs$26.52 billion05/29/2025$13.45$13.69+1.75%$14.15$13.522.80 million shs$27.24 billion05/28/2025$13.78$13.45-2.39%$13.68$13.40335,743 shs$26.78 billion Get the Latest News and Ratings for FANUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FANUC and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$13.61$13.78+1.29%$13.79$13.60441,240 shs$27.43 billion05/26/2025$13.61$13.61$14.00$13.20234,524 shs$27.09 billion05/23/2025$13.52$13.61+0.63%$14.00$13.20234,524 shs$27.09 billion05/22/2025$13.49$13.52+0.22%$13.79$13.45207,816 shs$26.92 billion05/21/2025$13.49$13.49$14.00$13.45246,571 shs$26.86 billion05/20/2025$13.10$13.49+2.98%$13.56$13.25220,260 shs$26.86 billion05/19/2025$13.48$13.10-2.82%$13.48$12.87293,116 shs$26.08 billion05/16/2025$13.52$13.48-0.30%$13.69$13.38367,153 shs$26.84 billion05/15/2025$13.23$13.52+2.19%$13.54$13.30308,425 shs$26.92 billion05/14/2025$13.54$13.23-2.29%$13.70$13.08240,271 shs$26.34 billion05/13/2025$13.16$13.54+2.89%$13.70$13.32768,922 shs$26.96 billion05/12/2025$12.72$13.16+3.46%$13.48$12.78492,364 shs$26.20 billion Related Companies Vertiv Stock Chart Advanced Energy Industries Stock Chart Impinj Stock Chart LG Display Stock Chart Vicor Stock Chart Ostin Technology Group Stock Chart Varex Imaging Stock Chart MicroVision Stock Chart TT Electronics Stock Chart Neonode Stock Chart Receive FANUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FANUC and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FANUY) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FANUC Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share FANUC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FANUY Stock Free FANUY Stock Alerts