Free Trial

Fanuc (FANUY) Stock Chart & Stock Price History

Fanuc logo
$14.94 +0.17 (+1.15%)
As of 08/8/2025 03:59 PM Eastern

Fanuc Stock Price Performance

The Fanuc (FANUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.52%, with a year-to-date return of 14.57%. In the past month, the stock has increased 14.75%, reflecting recent market activity.

As of the latest close, Fanuc traded at $14.94 with a market cap of $29.35 billion and volume of 404,327 shares. Five years ago, the stock traded at $17.27, representing a 13.49% decrease over that period. At the time, it had a market cap of $33.88 billion and a volume of 105,296 shares.

Receive FANUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
+14.75%
3 Month
Performance
+17.45%
Year-To-Date
Performance
+14.57%
1 Year
Performance
+12.52%
5 Year
Performance
-13.49%

FANUY Stock Chart for Saturday, August, 9, 2025

Fanuc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$14.76$14.94
+1.22%
$15.23$14.77404,327 shs$29.35 billion
08/07/2025$14.78$14.76
-0.10%
$15.00$14.70282,315 shs$29.00 billion
08/06/2025$14.99$14.78
-1.43%
$14.97$14.65318,692 shs$29.03 billion
08/05/2025$14.99$14.99
+0.01%
$15.27$14.95345,279 shs$29.45 billion
08/04/2025$14.43$14.99
+3.87%
$15.01$14.54309,010 shs$29.45 billion
08/01/2025$14.01$14.43
+3.00%
$14.53$14.21237,300 shs$28.35 billion
07/31/2025$14.25$14.01
-1.68%
$14.22$13.97315,848 shs$27.53 billion
07/30/2025$14.56$14.25
-2.13%
$14.91$14.05317,897 shs$28.00 billion
07/29/2025$14.76$14.56
-1.36%
$14.65$14.55233,090 shs$28.61 billion
07/28/2025$15.07$14.76
-2.06%
$15.38$14.70200,932 shs$29.00 billion
07/25/2025$14.91$15.07
+1.07%
$15.25$14.68208,153 shs$29.61 billion
07/24/2025$14.70$14.91
+1.43%
$15.01$14.83272,442 shs$29.29 billion
07/23/2025$12.96$14.70
+13.43%
$14.82$14.25338,742 shs$28.88 billion
07/22/2025$12.88$12.96
+0.62%
$13.00$12.85214,008 shs$25.46 billion
07/21/2025$12.75$12.88
+1.02%
$13.00$12.56328,416 shs$25.31 billion
07/18/2025$12.82$12.75
-0.55%
$12.96$12.50289,580 shs$25.05 billion
07/17/2025$12.65$12.82
+1.34%
$12.83$12.60884,223 shs$25.19 billion
07/16/2025$12.53$12.65
+0.96%
$12.99$12.27281,381 shs$24.85 billion
07/15/2025$12.71$12.53
-1.42%
$12.65$12.49413,408 shs$24.62 billion
07/14/2025$12.87$12.71
-1.26%
$12.87$12.62250,159 shs$24.97 billion
07/11/2025$12.77$12.87
+0.80%
$13.20$12.78334,121 shs$25.29 billion
07/10/2025$13.02$12.77
-1.92%
$12.95$12.38259,438 shs$25.09 billion
07/09/2025$12.86$13.02
+1.24%
$13.05$12.78405,415 shs$25.58 billion
07/08/2025$12.87$12.86
-0.08%
$13.11$12.74275,041 shs$25.27 billion

This page (OTCMKTS:FANUY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners