Free Trial
→ Have you heard of “E.I.”? (From Behind the Markets) (Ad) Free FBASF Stock Alerts

Fibra UNO (FBASF) Stock Chart & Stock Price History

Fibra UNO logo
$1.42 +0.03 (+2.16%)
As of 07/1/2025 03:19 PM Eastern
Compare

Fibra UNO Stock Price Performance

The Fibra UNO (FBASF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.33%, with a year-to-date return of 42.00%. In the past month, the stock has decreased 3.40%, reflecting recent market activity.

As of the latest close, Fibra UNO traded at $1.42 with a market cap of and volume of 37,000 shares. Five years ago, the stock traded at $0.75, representing a 89.33% increase over that period. At the time, it had a market cap of and a volume of 26,392 shares.

Receive FBASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fibra UNO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
-3.40%
3 Month
Performance
+22.41%
Year-To-Date
Performance
+42.00%
1 Year
Performance
N/A
5 Year
Performance
+89.33%

FBASF Stock Chart for Friday, July, 4, 2025

FBASF Chart by TradingView

Fibra UNO Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$1.42$1.42$1.42$1.4037,000 shs$0.00
07/02/2025$1.42$1.42$1.42$1.4037,000 shs$0.00
07/01/2025$1.39$1.42
+2.16%		$1.42$1.4037,000 shs$0.00
06/30/2025$1.40$1.39
-0.71%		$1.39$1.3816,000 shs$0.00
06/27/2025$1.40$1.40$1.40$1.3813,914 shs$0.00
06/26/2025$1.35$1.40
+4.09%		$1.40$1.3813,914 shs$0.00
06/25/2025$1.35$1.35$1.40$1.295,524 shs$0.00
06/24/2025$1.33$1.35
+1.13%		$1.40$1.295,524 shs$0.00
06/23/2025$1.34$1.33
-0.75%		$1.33$1.332,000 shs$0.00
06/20/2025$1.34$1.34$1.34$1.30164,833 shs$0.00
06/19/2025$1.34$1.34$1.44$1.3417,834 shs$0.00
06/18/2025$1.36$1.34
-1.47%		$1.44$1.3417,834 shs$0.00
06/17/2025$1.40$1.36
-2.86%		$1.39$1.364,315 shs$0.00
06/16/2025$1.40$1.40$1.49$1.4012,520 shs$0.00
06/13/2025$1.40$1.40$1.49$1.4012,520 shs$0.00
06/12/2025$1.45$1.40
-3.45%		$1.40$1.40784 shs$0.00
06/11/2025$1.40$1.45
+3.57%		$1.47$1.3537,050 shs$0.00
06/10/2025$1.37$1.40
+2.19%		$1.40$1.374,600 shs$0.00
06/09/2025$1.42$1.37
-3.18%		$1.41$1.374,986 shs$0.00
06/06/2025$1.48$1.42
-4.39%		$1.42$1.42501 shs$0.00
06/05/2025$1.47$1.48
+0.68%		$1.48$1.3422,849 shs$0.00
06/04/2025$1.47$1.47$1.47$1.373,265 shs$0.00
06/03/2025$1.42$1.47
+3.52%		$1.47$1.373,265 shs$0.00
Related Companies

This page (OTCMKTS:FBASF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Have you heard of “E.I.”?
Inside Expert: New "E.I." Tech Could Be Poised For 200,000% Growth Meta, Apple, and even NASA are rushing t...
Behind the Markets | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Top Picks for Trump’s Pro-Crypto America
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored