Free Trial

Fibra UNO (FBASF) Stock Chart & Stock Price History

Fibra UNO logo
$1.35 +0.05 (+3.85%)
As of 01:13 PM Eastern

Fibra UNO Stock Price Performance

The Fibra UNO (FBASF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.90%, with a year-to-date return of 35.00%. In the past month, the stock has increased 4.65%, reflecting recent market activity.

As of the latest close, Fibra UNO traded at $1.30 with a market cap of and volume of 250 shares. Five years ago, the stock traded at $0.70, representing a 92.86% increase over that period. At the time, it had a market cap of and a volume of 28,012 shares.

Receive FBASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fibra UNO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.00%
1 Month
Performance
+4.65%
3 Month
Performance
+22.73%
Year-To-Date
Performance
+35.00%
1 Year
Performance
N/A
5 Year
Performance
+92.86%

FBASF Stock Chart for Thursday, May, 22, 2025

Fibra UNO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.30$1.35
+3.85%
$1.35$1.351,163 shs$0.00
05/21/2025$1.23$1.30
+5.86%
$1.30$1.30250 shs$0.00
05/20/2025$1.23$1.23
-0.16%
$1.23$1.2311,802 shs$0.00
05/19/2025$1.25$1.23
-1.60%
$1.30$1.239,897 shs$0.00
05/16/2025$1.34$1.25
-6.72%
$1.25$1.25873 shs$0.00
05/15/2025$1.34$1.34$1.34$1.2410,795 shs$0.00
05/14/2025$1.35$1.34
-0.74%
$1.40$1.3161,645 shs$0.00
05/13/2025$1.35$1.35$1.35$1.2448,171 shs$0.00
05/12/2025$1.30$1.35
+4.01%
$1.35$1.2448,171 shs$0.00
05/09/2025$1.30$1.30$1.30$1.3011,566 shs$0.00
05/08/2025$1.30$1.30$1.30$1.30500 shs$0.00
05/07/2025$1.34$1.30
-3.35%
$1.30$1.30500 shs$0.00
05/06/2025$1.34$1.34$1.34$1.344,015 shs$0.00
05/05/2025$1.40$1.34
-4.07%
$1.34$1.344,015 shs$0.00
05/02/2025$1.35$1.40
+3.70%
$1.40$1.4026,784 shs$0.00
05/01/2025$1.35$1.35$1.35$1.353,991 shs$0.00
04/30/2025$1.30$1.35
+3.85%
$1.35$1.353,991 shs$0.00
04/29/2025$1.26$1.30
+3.17%
$1.32$1.3035,921 shs$0.00
04/28/2025$1.26$1.26$1.26$1.2660 shs$0.00
04/25/2025$1.26$1.26$1.45$1.261,515 shs$0.00
04/24/2025$1.27$1.26
-0.79%
$1.45$1.261,515 shs$0.00
04/23/2025$1.29$1.27
-1.55%
$1.30$1.274,238 shs$0.00
04/22/2025$1.18$1.29
+9.32%
$1.29$1.292,345 shs$0.00

This page (OTCMKTS:FBASF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners