Free Trial

First Capital Real Estate Investment Trust (FCXXF) Stock Chart & Stock Price History

First Capital Real Estate Investment Trust logo
$12.59 0.00 (0.00%)
As of 05/22/2025

First Capital Real Estate Investment Trust Stock Price Performance

The First Capital Real Estate Investment Trust (FCXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.01%, with a year-to-date return of 6.30%. In the past month, the stock has increased 7.57%, reflecting recent market activity.

As of the latest close, First Capital Real Estate Investment Trust traded at $12.59 with a market cap of and volume of 46,965 shares.

Receive FCXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.70%
1 Month
Performance
N/A
3 Month
Performance
+8.41%
Year-To-Date
Performance
+6.30%
1 Year
Performance
+12.01%

FCXXF Stock Chart for Friday, May, 23, 2025

First Capital Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$12.59$12.59$12.59$12.5646,965 shs$0.00
05/21/2025$12.59$12.59$12.59$12.5646,965 shs$0.00
05/20/2025$12.26$12.59
+2.70%
$12.59$12.5646,965 shs$0.00
05/19/2025$12.26$12.26$12.26$12.2630,226 shs$0.00
05/16/2025$12.26$12.26$12.26$12.2620,034 shs$0.00
05/15/2025$12.26$12.26$12.26$12.2622,584 shs$0.00
05/14/2025$12.26$12.26$12.26$12.2618,614 shs$0.00
05/13/2025$12.26$12.26$12.26$12.2618,614 shs$0.00
05/12/2025$12.26$12.26$12.26$12.261,075 shs$0.00
05/09/2025$12.26$12.26$12.26$12.2620,763 shs$0.00
05/08/2025$12.48$12.26
-1.80%
$12.26$12.2620,763 shs$0.00
05/07/2025$12.54$12.48
-0.48%
$12.48$12.4828,918 shs$0.00
05/06/2025$11.70$12.54
+7.18%
$12.54$12.54125,052 shs$0.00
05/05/2025$11.70$11.70$11.70$11.7056,105 shs$0.00
05/02/2025$11.70$11.70$11.70$11.7084,700 shs$0.00
05/01/2025$11.70$11.70$11.70$11.7041,992 shs$0.00
04/30/2025$11.70$11.70$11.70$11.7041,992 shs$0.00
04/29/2025$11.70$11.70$11.70$11.7063,902 shs$0.00
04/28/2025$11.70$11.70$11.70$11.7063,902 shs$0.00
04/25/2025$11.70$11.70$11.70$11.7015,823 shs$0.00
04/24/2025$11.70$11.70$11.70$11.70401,128 shs$0.00
04/22/2025$11.70$11.70$11.70$11.7083 shs$0.00

This page (OTCMKTS:FCXXF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners