Free Trial

First Capital Real Estate Investment Trust (FCXXF) Stock Chart & Stock Price History

First Capital Real Estate Investment Trust logo
$13.64 0.00 (0.00%)
As of 08/1/2025

First Capital Real Estate Investment Trust Stock Price Performance

The First Capital Real Estate Investment Trust (FCXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.21%, with a year-to-date return of 15.16%. In the past month, the stock has increased 2.60%, reflecting recent market activity.

As of the latest close, First Capital Real Estate Investment Trust traded at $13.64 with a market cap of and volume of 1,997 shares. Five years ago, the stock traded at $10.15, representing a 34.33% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive FCXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.60%
3 Month
Performance
+11.26%
Year-To-Date
Performance
+15.16%
1 Year
Performance
+15.21%
5 Year
Performance
N/A

FCXXF Stock Chart for Friday, August, 8, 2025

First Capital Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$13.64$13.64$13.64$13.641,997 shs$0.00
08/06/2025$13.64$13.64$13.64$13.641,997 shs$0.00
08/05/2025$13.64$13.64$13.64$13.641,997 shs$0.00
08/04/2025$13.64$13.64$13.64$13.641,997 shs$0.00
08/01/2025$13.64$13.64$13.65$13.647,109 shs$0.00
07/31/2025$13.64$13.64$13.65$13.647,109 shs$0.00
07/30/2025$13.59$13.64
+0.36%
$13.65$13.647,109 shs$0.00
07/29/2025$13.59$13.59$13.59$13.599,696 shs$0.00
07/28/2025$13.59$13.59$13.59$13.599,696 shs$0.00
07/25/2025$13.29$13.59
+2.22%
$13.59$13.599,696 shs$0.00
07/24/2025$13.29$13.29$13.29$13.2917,525 shs$0.00
07/23/2025$13.29$13.29$13.29$13.296,816 shs$0.00
07/22/2025$13.29$13.29$13.29$13.2945,378 shs$0.00
07/21/2025$13.29$13.29$13.29$13.29138,381 shs$0.00
07/18/2025$13.29$13.29$13.29$13.29446,396 shs$0.00
07/17/2025$13.29$13.29$13.29$13.29103,435 shs$0.00
07/16/2025$13.29$13.29$13.29$13.29403,199 shs$0.00
07/15/2025$13.29$13.29$13.29$13.2919,917 shs$0.00
07/14/2025$13.29$13.29$13.29$13.2916,949 shs$0.00
07/11/2025$13.29$13.29$13.29$13.29545 shs$0.00
07/10/2025$13.29$13.29$13.29$13.29545 shs$0.00
07/09/2025$13.29$13.29$13.29$13.2916,300 shs$0.00
07/08/2025$13.29$13.29$13.29$13.2916,300 shs$0.00
07/07/2025$13.29$13.29$13.29$13.2916,300 shs$0.00

This page (OTCMKTS:FCXXF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners