Free Trial

4Front Ventures (FFNTF) Stock Chart & Stock Price History

4Front Ventures logo
$0.0020 +0.00 (+33.33%)
As of 05/22/2025 01:02 PM Eastern

4Front Ventures Stock Price Performance

The 4Front Ventures (FFNTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.75%, with a year-to-date return of -85.19%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, 4Front Ventures traded at $0.00 with a market cap of and volume of 208,668 shares.

Receive FFNTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4Front Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.67%
1 Month
Performance
0.00%
3 Month
Performance
-86.67%
Year-To-Date
Performance
-85.19%
1 Year
Performance
-97.75%

FFNTF Stock Chart for Friday, May, 23, 2025

4Front Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.00$0.00$0.00$0.00208,668 shs$0.00
05/21/2025$0.00$0.00
+33.33%
$0.00$0.0033,803 shs$0.00
05/20/2025$0.00$0.00
-48.28%
$0.00$0.007.46 million shs$0.00
05/19/2025$0.00$0.00
+20.83%
$0.00$0.002.00 million shs$0.00
05/16/2025$0.00$0.00
+20.00%
$0.00$0.0095,763 shs$0.00
05/15/2025$0.00$0.00
-33.33%
$0.00$0.00576,356 shs$0.00
05/14/2025$0.00$0.00$0.00$0.0059,253 shs$0.00
05/13/2025$0.00$0.00
+11.11%
$0.00$0.00125,358 shs$0.00
05/12/2025$0.00$0.00
-3.57%
$0.00$0.0087,628 shs$0.00
05/09/2025$0.00$0.00
+3.70%
$0.00$0.002.55 million shs$0.00
05/08/2025$0.00$0.00
-22.86%
$0.00$0.002.55 million shs$0.00
05/07/2025$0.00$0.00
+16.67%
$0.00$0.001.16 million shs$0.00
05/06/2025$0.00$0.00
+20.00%
$0.00$0.001.11 million shs$0.00
05/05/2025$0.00$0.00
-13.79%
$0.00$0.00560,621 shs$0.00
05/02/2025$0.00$0.00$0.00$0.00466,863 shs$0.00
05/01/2025$0.00$0.00
+45.00%
$0.00$0.00577,886 shs$0.00
04/30/2025$0.00$0.00$0.00$0.001.09 million shs$0.00
04/29/2025$0.00$0.00
-9.09%
$0.00$0.00740,044 shs$0.00
04/28/2025$0.00$0.00
-12.00%
$0.00$0.0089,329 shs$0.00
04/25/2025$0.00$0.00
+25.00%
$0.00$0.00376,328 shs$0.00
04/24/2025$0.00$0.00$0.00$0.00967,339 shs$0.00
04/23/2025$0.00$0.00
-28.57%
$0.00$0.00464,568 shs$0.00
04/22/2025$0.00$0.00
+55.56%
$0.00$0.00344,289 shs$0.00
04/21/2025$0.00$0.00
+12.50%
$0.00$0.004.27 million shs$0.00

This page (OTCMKTS:FFNTF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners