4Front Ventures (FFNTF) Stock Chart & Stock Price History $0.0009 0.00 (-10.00%) As of 08/15/2025 09:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock 4Front Ventures Stock Price Performance The 4Front Ventures (FFNTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.38%, with a year-to-date return of -93.33%. In the past month, the stock has decreased 43.75%, reflecting recent market activity. As of the latest close, 4Front Ventures traded at $0.00 with a market cap of and volume of 162,222 shares. Receive FFNTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 4Front Ventures and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-43.75%3 Month Performance-62.50%Year-To-Date Performance-93.33%1 Year Performance-98.38% FFNTF Stock Chart for Saturday, August, 16, 2025 FFNTF Chart by TradingView 4Front Ventures Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$0.00$0.00$0.00$0.00162,222 shs$0.0008/14/2025$0.00$0.00$0.00$0.0060,053 shs$0.0008/13/2025$0.00$0.00$0.00$0.0060,053 shs$0.0008/12/2025$0.00$0.00$0.00$0.00201,000 shs$0.0008/11/2025$0.00$0.00-10.00%$0.00$0.00201,000 shs$0.0008/08/2025$0.00$0.00$0.01$0.00150,500 shs$0.0008/07/2025$0.00$0.00$0.01$0.00150,500 shs$0.0008/06/2025$0.00$0.00$0.00$0.004,950 shs$0.0008/05/2025$0.00$0.00$0.00$0.004,950 shs$0.0008/04/2025N/A$0.00$0.00$0.004,950 shs$0.00 Get the Latest News and Ratings for FFNTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 4Front Ventures and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$0.00$0.00$0.07$0.0011,976 shs$0.0007/30/2025$0.00$0.00$0.07$0.0011,976 shs$0.0007/29/2025$0.00$0.00$0.00$0.00125,056 shs$0.0007/28/2025$0.00$0.00-90.91%$0.00$0.003.10 million shs$0.0007/25/2025$0.00$0.00+1,000.00%$0.00$0.00353,532 shs$0.0007/24/2025$0.00$0.00-50.00%$0.00$0.001,801 shs$0.0007/23/2025$0.00$0.00$0.00$0.0070,000 shs$0.0007/22/2025$0.00$0.00-33.33%$0.05$0.001,300 shs$0.0007/21/2025$0.00$0.00-62.50%$0.05$0.00158,294 shs$0.0007/18/2025$0.00$0.00$0.00$0.00111,530 shs$0.0007/17/2025$0.00$0.00-50.00%$0.00$0.002.22 million shs$0.0007/16/2025$0.00$0.00+33.33%$0.00$0.001.46 million shs$0.0007/15/2025$0.00$0.00+140.00%$0.00$0.00553,874 shs$0.00 Related Companies ATNFW Stock Chart LBPSW Stock Chart ATTBF Stock Chart ABCZF Stock Chart ACUS Stock Chart AOLS Stock Chart AEHAW Stock Chart AGTX Stock Chart AIMDW Stock Chart AGNPF Stock Chart Receive FFNTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 4Front Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FFNTF) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredAmerica’s Finest Hour: Sept 30After This White House Deadline, All Bets Are Off The White House just issued a sweeping order that could s...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 4Front Ventures Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share 4Front Ventures With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access