Free Trial

4Front Ventures (FFNTF) Stock Chart & Stock Price History

4Front Ventures logo
$0.0011 +0.00 (+1,000.00%)
As of 07/25/2025 01:26 PM Eastern

4Front Ventures Stock Price Performance

The 4Front Ventures (FFNTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.90%, with a year-to-date return of -91.85%. In the past month, the stock has increased 450.00%, reflecting recent market activity.

As of the latest close, 4Front Ventures traded at $0.00 with a market cap of and volume of 353,532 shares.

Receive FFNTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4Front Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+266.67%
1 Month
Performance
+450.00%
3 Month
Performance
-56.00%
Year-To-Date
Performance
-91.85%
1 Year
Performance
-98.90%

FFNTF Stock Chart for Saturday, July, 26, 2025

4Front Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.00$0.00
+1,000.00%
$0.00$0.00353,532 shs$0.00
07/24/2025$0.00$0.00
-50.00%
$0.00$0.001,801 shs$0.00
07/23/2025$0.00$0.00$0.00$0.0070,000 shs$0.00
07/22/2025$0.00$0.00
-33.33%
$0.05$0.001,300 shs$0.00
07/21/2025$0.00$0.00
-62.50%
$0.05$0.00158,294 shs$0.00
07/18/2025$0.00$0.00$0.00$0.00111,530 shs$0.00
07/17/2025$0.00$0.00
-50.00%
$0.00$0.002.22 million shs$0.00
07/16/2025$0.00$0.00
+33.33%
$0.00$0.001.46 million shs$0.00
07/15/2025$0.00$0.00
+140.00%
$0.00$0.00553,874 shs$0.00
07/14/2025$0.00$0.00
-37.50%
$0.00$0.001.75 million shs$0.00
07/11/2025$0.00$0.00
-55.56%
$0.00$0.005.99 million shs$0.00
07/10/2025$0.00$0.00
-14.29%
$0.00$0.00216,214 shs$0.00
07/09/2025$0.00$0.00
-12.50%
$0.00$0.001.89 million shs$0.00
07/08/2025$0.00$0.00
+20.00%
$0.00$0.00610,261 shs$0.00
07/07/2025$0.00$0.00
+25.00%
$0.00$0.007.40 million shs$0.00
07/04/2025$0.00$0.00$0.00$0.0074,732 shs$0.00
07/03/2025$0.00$0.00
+60.00%
$0.00$0.0074,732 shs$0.00
07/02/2025$0.00$0.00
+66.67%
$0.00$0.006.81 million shs$0.00
07/01/2025$0.00$0.00
+100.00%
$0.00$0.006.01 million shs$0.00
06/30/2025$0.00$0.00
+50.00%
$0.00$0.005.14 million shs$0.00
06/27/2025$0.00$0.00$0.00$0.001.82 million shs$0.00
06/26/2025$0.00$0.00$0.00$0.001.53 million shs$0.00
06/25/2025$0.00$0.00$0.00$0.00213,140 shs$0.00

This page (OTCMKTS:FFNTF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners