Free Trial

4Front Ventures (FFNTF) Stock Chart & Stock Price History

4Front Ventures logo
$0.0016 +0.00 (+60.00%)
As of 07/3/2025 11:42 AM Eastern

4Front Ventures Stock Price Performance

The 4Front Ventures (FFNTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.95%, with a year-to-date return of -88.15%. In the past month, the stock has increased 300.00%, reflecting recent market activity.

As of the latest close, 4Front Ventures traded at $0.00 with a market cap of and volume of 74,732 shares.

Receive FFNTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4Front Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+433.33%
1 Month
Performance
+300.00%
3 Month
Performance
-84.31%
Year-To-Date
Performance
-88.15%
1 Year
Performance
-97.95%

FFNTF Stock Chart for Saturday, July, 5, 2025

4Front Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.00$0.00$0.00$0.0074,732 shs$0.00
07/03/2025$0.00$0.00
+60.00%
$0.00$0.0074,732 shs$0.00
07/02/2025$0.00$0.00
+66.67%
$0.00$0.006.81 million shs$0.00
07/01/2025$0.00$0.00
+100.00%
$0.00$0.006.01 million shs$0.00
06/30/2025$0.00$0.00
+50.00%
$0.00$0.005.14 million shs$0.00
06/27/2025$0.00$0.00$0.00$0.001.82 million shs$0.00
06/26/2025$0.00$0.00$0.00$0.001.53 million shs$0.00
06/25/2025$0.00$0.00$0.00$0.00213,140 shs$0.00
06/24/2025$0.00$0.00
+100.00%
$0.00$0.00919,024 shs$0.00
06/23/2025$0.00$0.00
-66.67%
$0.00$0.002.13 million shs$0.00
06/20/2025$0.00$0.00
-40.00%
$0.00$0.00570,300 shs$0.00
06/19/2025$0.00$0.00$0.00$0.00497,050 shs$0.00
06/18/2025$0.00$0.00$0.00$0.00497,050 shs$0.00
06/17/2025$0.00$0.00$0.00$0.00536,886 shs$0.00
06/16/2025$0.00$0.00
+25.00%
$0.00$0.0090,100 shs$0.00
06/13/2025$0.00$0.00$0.00$0.0074,924 shs$0.00
06/12/2025$0.00$0.00
-20.00%
$0.00$0.0030,314 shs$0.00
06/11/2025$0.00$0.00
+66.67%
$0.00$0.00946,540 shs$0.00
06/10/2025$0.00$0.00
-40.00%
$0.00$0.004.64 million shs$0.00
06/09/2025$0.00$0.00
+66.67%
$0.00$0.004.33 million shs$0.00
06/06/2025$0.00$0.00
-25.00%
$0.00$0.008,705 shs$0.00
06/05/2025$0.00$0.00
+100.00%
$0.00$0.00549,469 shs$0.00
06/04/2025$0.00$0.00
+100.00%
$0.00$0.00127,641 shs$0.00

This page (OTCMKTS:FFNTF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners