Free Trial

First Bancshares Inc. (Bellevue, OH) (FIBH) Stock Chart & Stock Price History

$27.00 0.00 (0.00%)
As of 05/5/2025

First Bancshares Inc. (Bellevue, OH) Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-0.18%
6 Month
Performance
+12.27%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FIBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bancshares Inc. (Bellevue, OH) and its competitors with MarketBeat's FREE daily newsletter.

FIBH Stock Chart for Wednesday, May, 7, 2025

First Bancshares Inc. (Bellevue, OH) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$27.00$27.00$27.01$27.00666 shs$0.00
05/02/2025$26.96$27.00
+0.15%
$27.01$27.00666 shs$0.00
05/01/2025$26.96$26.96$26.96$26.964 shs$0.00
04/30/2025$26.96$26.96$26.96$26.501,302 shs$0.00
04/29/2025$26.96$26.96$26.96$26.501,302 shs$0.00
04/28/2025$26.50$26.96
+1.74%
$26.96$26.501,302 shs$0.00
04/25/2025$25.60$26.50
+3.52%
$26.50$26.50805 shs$0.00
04/24/2025$25.60$25.60$27.03$25.551,158 shs$0.00
04/23/2025$29.00$25.60
-11.72%
$27.03$25.551,158 shs$0.00
04/22/2025$29.00$29.00$29.01$29.00437 shs$0.00
04/21/2025$40.00$29.00
-27.50%
$29.01$29.00437 shs$0.00
04/15/2025$40.00$40.00$40.00$40.00100 shs$0.00
04/14/2025$46.77$40.00
-14.48%
$40.00$40.00100 shs$0.00

This page (OTCMKTS:FIBH) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners