Free Trial

Finning International (FINGF) Stock Chart & Stock Price History

Finning International logo
$44.01 +0.43 (+0.99%)
As of 11:30 AM Eastern

Finning International Stock Price Performance

The Finning International (FINGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.49%, with a year-to-date return of 69.07%. In the past month, the stock has increased 14.43%, reflecting recent market activity.

As of the latest close, Finning International traded at $43.58 with a market cap of and volume of 27,186 shares. Five years ago, the stock traded at $13.75, representing a 220.07% increase over that period. At the time, it had a market cap of and a volume of 1,700 shares.

Receive FINGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+14.43%
3 Month
Performance
+71.68%
Year-To-Date
Performance
+69.07%
1 Year
Performance
+49.49%
5 Year
Performance
+220.07%

FINGF Stock Chart for Tuesday, July, 8, 2025

Finning International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$44.17$43.58
-1.34%
$43.76$43.4027,186 shs$0.00
07/04/2025$44.17$44.17$44.24$43.266,025 shs$0.00
07/03/2025$42.93$44.17
+2.89%
$44.24$43.266,025 shs$0.00
07/02/2025$42.62$42.93
+0.73%
$42.99$42.38410 shs$0.00
07/01/2025$42.62$42.62$42.63$42.62418 shs$0.00
06/30/2025$41.56$42.62
+2.55%
$42.63$42.62418 shs$0.00
06/27/2025$41.64$41.56
-0.19%
$41.91$41.561,100 shs$0.00
06/26/2025$41.24$41.64
+0.97%
$41.76$39.5540,616 shs$0.00
06/25/2025$41.47$41.24
-0.55%
$41.38$41.1318,859 shs$0.00
06/24/2025$40.85$41.47
+1.52%
$41.47$41.3565,379 shs$0.00
06/23/2025$40.17$40.85
+1.69%
$40.87$40.8571,912 shs$0.00
06/20/2025$39.97$40.17
+0.50%
$40.17$40.177,493 shs$0.00
06/19/2025$39.97$39.97$40.54$39.97237,976 shs$0.00
06/18/2025$40.55$39.97
-1.43%
$40.54$39.97237,976 shs$0.00
06/17/2025$40.21$40.55
+0.85%
$40.55$40.55235 shs$0.00
06/16/2025$40.21$40.21$40.42$40.168,813 shs$0.00
06/13/2025$40.49$40.21
-0.70%
$40.42$40.168,813 shs$0.00
06/12/2025$39.34$40.49
+2.94%
$41.11$40.3925,297 shs$0.00
06/11/2025$38.74$39.34
+1.55%
$39.34$39.341,074 shs$0.00
06/10/2025$38.74$38.74$38.74$38.74185 shs$0.00
06/09/2025$38.46$38.74
+0.72%
$38.74$38.74185 shs$0.00

This page (OTCMKTS:FINGF) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners