Finning International (FINGF) Stock Chart & Stock Price History $44.01 +0.43 (+0.99%) As of 11:30 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Finning International Stock Price Performance The Finning International (FINGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.49%, with a year-to-date return of 69.07%. In the past month, the stock has increased 14.43%, reflecting recent market activity. As of the latest close, Finning International traded at $43.58 with a market cap of and volume of 27,186 shares. Five years ago, the stock traded at $13.75, representing a 220.07% increase over that period. At the time, it had a market cap of and a volume of 1,700 shares. Receive FINGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.36%1 Month Performance+14.43%3 Month Performance+71.68%Year-To-Date Performance+69.07%1 Year Performance+49.49%5 Year Performance+220.07% FINGF Stock Chart for Tuesday, July, 8, 2025 FINGF Chart by TradingView Finning International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$44.17$43.58-1.34%$43.76$43.4027,186 shs$0.0007/04/2025$44.17$44.17$44.24$43.266,025 shs$0.0007/03/2025$42.93$44.17+2.89%$44.24$43.266,025 shs$0.0007/02/2025$42.62$42.93+0.73%$42.99$42.38410 shs$0.0007/01/2025$42.62$42.62$42.63$42.62418 shs$0.0006/30/2025$41.56$42.62+2.55%$42.63$42.62418 shs$0.0006/27/2025$41.64$41.56-0.19%$41.91$41.561,100 shs$0.0006/26/2025$41.24$41.64+0.97%$41.76$39.5540,616 shs$0.0006/25/2025$41.47$41.24-0.55%$41.38$41.1318,859 shs$0.0006/24/2025$40.85$41.47+1.52%$41.47$41.3565,379 shs$0.00 Get the Latest News and Ratings for FINGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$40.17$40.85+1.69%$40.87$40.8571,912 shs$0.0006/20/2025$39.97$40.17+0.50%$40.17$40.177,493 shs$0.0006/19/2025$39.97$39.97$40.54$39.97237,976 shs$0.0006/18/2025$40.55$39.97-1.43%$40.54$39.97237,976 shs$0.0006/17/2025$40.21$40.55+0.85%$40.55$40.55235 shs$0.0006/16/2025$40.21$40.21$40.42$40.168,813 shs$0.0006/13/2025$40.49$40.21-0.70%$40.42$40.168,813 shs$0.0006/12/2025$39.34$40.49+2.94%$41.11$40.3925,297 shs$0.0006/11/2025$38.74$39.34+1.55%$39.34$39.341,074 shs$0.0006/10/2025$38.74$38.74$38.74$38.74185 shs$0.0006/09/2025$38.46$38.74+0.72%$38.74$38.74185 shs$0.00 Related Companies ADRZF Stock Price Chart WARM Stock Price Chart DPLMF Stock Price Chart CWXZF Stock Price Chart IDDWF Stock Price Chart KHDHF Stock Price Chart EENEF Stock Price Chart RUSMF Stock Price Chart TMTNF Stock Price Chart TXHG Stock Price Chart Receive FINGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FINGF) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Finning International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Finning International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
