Free Trial

Finning International (FINGF) Stock Chart & Stock Price History

Finning International logo
$28.73 +0.46 (+1.64%)
As of 05/2/2025 01:19 PM Eastern

Finning International Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.90%
3 Month
Performance
+17.86%
6 Month
Performance
-3.09%
Year-To-Date
Performance
+10.38%
1 Year
Performance
-2.84%
Receive FINGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter.

FINGF Stock Chart for Saturday, May, 3, 2025

Finning International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.27$28.73
+1.64%
$28.73$28.58587 shs$0.00
05/01/2025$28.32$28.27
-0.18%
$28.27$28.27122 shs$0.00
04/30/2025$28.55$28.32
-0.81%
$28.32$28.002,131 shs$0.00
04/29/2025$28.70$28.55
-0.52%
$28.55$28.55511 shs$0.00
04/25/2025$28.70$28.70$28.77$28.70683 shs$0.00
04/24/2025$28.63$28.70
+0.24%
$28.77$28.70683 shs$0.00
04/23/2025$27.61$28.63
+3.69%
$28.63$28.553,161 shs$0.00
04/22/2025$27.33$27.61
+1.02%
$27.67$27.61780 shs$0.00
04/21/2025$26.69$27.33
+2.40%
$27.33$27.181,200 shs$0.00
04/18/2025$26.69$26.69$26.69$26.691,099 shs$0.00
04/17/2025$26.81$26.69
-0.45%
$26.69$26.691,099 shs$0.00
04/16/2025$28.01$26.81
-4.28%
$28.00$26.792,200 shs$0.00
04/15/2025$27.93$28.01
+0.29%
$28.01$27.881,083 shs$0.00
04/14/2025$26.48$27.93
+5.48%
$27.93$27.8711,933 shs$0.00
04/11/2025$26.33$26.48
+0.58%
$26.48$26.481,000 shs$0.00
04/10/2025$25.26$26.33
+4.23%
$26.89$26.331,200 shs$0.00
04/09/2025$25.64$25.26
-1.46%
$25.35$25.193,612 shs$0.00
04/09/2025$25.64$25.26
-1.46%
$25.35$25.193,612 shs$0.00
04/08/2025$25.61$25.64
+0.10%
$26.41$25.6442,927 shs$0.00
04/08/2025$25.61$25.64
+0.10%
$26.41$25.6442,927 shs$0.00
04/07/2025$25.47$25.61
+0.55%
$25.93$25.388,171 shs$0.00
04/04/2025$27.39$25.47
-7.01%
$27.00$25.342,425 shs$0.00
04/03/2025$28.70$27.39
-4.56%
$29.26$27.3943,443 shs$0.00
04/02/2025$27.82$28.70
+3.18%
$28.70$28.1847,381 shs$0.00

This page (OTCMKTS:FINGF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners