Free Trial

Finning International (FINGF) Stock Chart & Stock Price History

Finning International logo
$43.75 -0.41 (-0.93%)
As of 07/30/2025 03:16 PM Eastern

Finning International Stock Price Performance

The Finning International (FINGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.65%, with a year-to-date return of 68.08%. In the past month, the stock has increased 2.65%, reflecting recent market activity.

As of the latest close, Finning International traded at $43.75 with a market cap of and volume of 1,858 shares. Five years ago, the stock traded at $14.39, representing a 204.03% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive FINGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.69%
1 Month
Performance
+2.65%
3 Month
Performance
+54.48%
Year-To-Date
Performance
+68.08%
1 Year
Performance
+51.65%
5 Year
Performance
N/A

FINGF Stock Chart for Thursday, July, 31, 2025

Finning International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$44.16$43.75
-0.93%
$43.75$43.751,858 shs$0.00
07/29/2025$44.32$44.16
-0.35%
$44.16$44.16100 shs$0.00
07/28/2025$44.96$44.32
-1.43%
$44.46$44.32226 shs$0.00
07/25/2025$45.51$44.96
-1.21%
$44.96$44.955,452 shs$0.00
07/24/2025$45.39$45.51
+0.26%
$45.51$45.42255 shs$0.00
07/23/2025$45.22$45.39
+0.38%
$45.55$45.391,291 shs$0.00
07/22/2025$45.16$45.22
+0.13%
$45.36$45.051,133 shs$0.00
07/21/2025$45.00$45.16
+0.35%
$45.21$45.16623 shs$0.00
07/18/2025$44.71$45.00
+0.64%
$45.00$45.00145 shs$0.00
07/17/2025$44.56$44.71
+0.34%
$44.72$44.525,564 shs$0.00
07/16/2025$43.95$44.56
+1.39%
$44.59$44.0618,349 shs$0.00
07/15/2025$44.27$43.95
-0.73%
$44.36$43.952,128 shs$0.00
07/14/2025$43.48$44.27
+1.82%
$44.27$43.96965 shs$0.00
07/11/2025$43.68$43.48
-0.46%
$43.68$43.487,244 shs$0.00
07/10/2025$43.68$43.68$44.05$43.6823,669 shs$0.00
07/09/2025$44.01$43.68
-0.75%
$44.05$43.6823,669 shs$0.00
07/08/2025$43.58$44.01
+0.99%
$44.09$44.015,797 shs$0.00
07/07/2025$44.17$43.58
-1.34%
$43.76$43.4027,186 shs$0.00
07/04/2025$44.17$44.17$44.24$43.266,025 shs$0.00
07/03/2025$42.93$44.17
+2.89%
$44.24$43.266,025 shs$0.00
07/02/2025$42.62$42.93
+0.73%
$42.99$42.38410 shs$0.00
07/01/2025$42.62$42.62$42.63$42.62418 shs$0.00
06/30/2025$41.56$42.62
+2.55%
$42.63$42.62418 shs$0.00

This page (OTCMKTS:FINGF) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners