Free Trial

Fujitsu (FJTSY) Stock Chart & Stock Price History

Fujitsu logo
$23.49 +0.40 (+1.73%)
As of 05/27/2025 03:59 PM Eastern

Fujitsu Stock Price Performance

The Fujitsu (FJTSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.78%, with a year-to-date return of 33.77%. In the past month, the stock has increased 5.86%, reflecting recent market activity.

As of the latest close, Fujitsu traded at $23.49 with a market cap of $44.27 billion and volume of 85,559 shares. Five years ago, the stock traded at a split-adjusted price of $10.20, representing a 130.29% increase over that period. At the time, it had a market cap of $20.19 billion and a volume of 4,400 shares.

Receive FJTSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujitsu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.73%
1 Month
Performance
+5.86%
3 Month
Performance
+22.66%
Year-To-Date
Performance
+33.77%
1 Year
Performance
+61.78%
5 Year
Performance
+130.29%

FJTSY Stock Chart for Wednesday, May, 28, 2025

Fujitsu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$23.09$23.49
+1.73%
$24.19$23.2785,559 shs$44.27 billion
05/26/2025$23.09$23.09$23.29$22.94147,928 shs$43.51 billion
05/23/2025$22.25$23.09
+3.78%
$23.29$22.94147,928 shs$43.51 billion
05/22/2025$21.97$22.25
+1.27%
$22.75$21.42186,705 shs$41.93 billion
05/21/2025$22.41$21.97
-1.94%
$22.36$21.83100,785 shs$41.40 billion
05/20/2025$22.91$22.41
-2.18%
$22.52$21.95190,315 shs$42.22 billion
05/19/2025$22.81$22.91
+0.42%
$22.93$22.61125,691 shs$43.16 billion
05/16/2025$22.65$22.81
+0.71%
$22.90$22.6998,890 shs$42.98 billion
05/15/2025$22.00$22.65
+2.95%
$22.70$21.95181,827 shs$42.68 billion
05/14/2025$22.27$22.00
-1.19%
$22.40$21.46195,033 shs$41.46 billion
05/13/2025$22.98$22.27
-3.11%
$22.46$21.88161,345 shs$41.96 billion
05/12/2025$23.09$22.98
-0.48%
$23.78$22.78117,339 shs$43.30 billion
05/09/2025$22.65$23.09
+1.94%
$23.95$22.99164,557 shs$43.51 billion
05/08/2025$22.33$22.65
+1.43%
$23.34$22.02135,933 shs$42.68 billion
05/07/2025$22.03$22.33
+1.36%
$22.70$22.16179,784 shs$42.08 billion
05/06/2025$21.99$22.03
+0.18%
$22.45$21.52135,017 shs$41.51 billion
05/05/2025$21.87$21.99
+0.55%
$22.54$21.9894,152 shs$41.44 billion
05/02/2025$22.07$21.87
-0.91%
$22.51$21.5293,162 shs$41.21 billion
05/01/2025$22.21$22.07
-0.63%
$22.20$21.90183,981 shs$41.59 billion
04/30/2025$22.23$22.21
-0.09%
$22.62$21.63654,977 shs$41.85 billion
04/29/2025$22.19$22.23
+0.18%
$23.06$21.32150,873 shs$41.89 billion
04/28/2025$21.49$22.19
+3.26%
$22.64$21.87187,045 shs$41.82 billion

This page (OTCMKTS:FJTSY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners