Free Trial
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free FJTSY Stock Alerts

Fujitsu (FJTSY) Stock Chart & Stock Price History

Fujitsu logo
$21.91 +0.40 (+1.88%)
As of 03:58 PM Eastern
Compare

Fujitsu Stock Price Performance

The Fujitsu (FJTSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.34%, with a year-to-date return of -19.61%. In the past month, the stock has decreased 18.84%, reflecting recent market activity.

As of the latest close, Fujitsu traded at $21.91 with a market cap of $38.48 billion and volume of 123,352 shares. Five years ago, the stock traded at a split-adjusted price of $17.89, representing a 22.49% increase over that period. At the time, it had a market cap of $36.26 billion and a volume of 63,018 shares.

Receive FJTSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujitsu and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.66%
1 Month
Performance
-18.84%
3 Month
Performance
-6.83%
Year-To-Date
Performance
-19.61%
1 Year
Performance
-20.34%
5 Year
Performance
+22.49%

FJTSY Stock Chart for Wednesday, November, 11, 2026

FJTSY Chart by TradingView

Fujitsu Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$21.51$21.91
+1.88%		$22.06$21.86123,352 shs$38.48 billion
11/10/2026$21.96$21.51
-2.05%		$22.09$21.36159,729 shs$37.78 billion
11/09/2026$20.55$21.96
+6.89%		$22.13$21.80199,602 shs$38.57 billion
11/06/2026$21.26$20.55
-3.34%		$20.68$20.31228,550 shs$36.08 billion
11/05/2026$21.88$21.26
-2.86%		$21.64$21.20194,747 shs$37.33 billion
11/04/2026$22.05$21.88
-0.77%		$22.10$21.63170,061 shs$38.43 billion
11/03/2026$22.21$22.05
-0.72%		$22.19$21.90107,613 shs$38.72 billion
11/02/2026$22.89$22.21
-2.97%		$22.52$21.84150,616 shs$39.00 billion
10/30/2026$24.02$22.89
-4.70%		$23.02$22.52376,666 shs$40.20 billion
10/29/2026$28.47$24.02
-15.63%		$27.31$23.70228,460 shs$42.18 billion
10/28/2026$28.29$28.47
+0.64%		$28.48$27.6099,649 shs$50.00 billion
10/27/2026$28.66$28.29
-1.29%		$28.70$28.14103,790 shs$49.68 billion
10/26/2026$28.59$28.66
+0.24%		$29.58$28.3186,549 shs$50.33 billion
10/23/2026$29.29$28.59
-2.37%		$28.63$27.45125,892 shs$50.21 billion
10/22/2026$28.12$29.29
+4.14%		$29.36$28.7372,401 shs$51.43 billion
10/21/2026$27.90$28.12
+0.79%		$28.60$28.03133,658 shs$49.38 billion
10/20/2026$27.51$27.90
+1.42%		$28.00$27.44100,989 shs$49.00 billion
10/19/2026$27.50$27.51
+0.04%		$27.51$26.9854,509 shs$48.31 billion
10/16/2026$27.49$27.50
+0.04%		$28.21$27.45105,135 shs$48.30 billion
10/15/2026$26.84$27.49
+2.42%		$27.98$26.90133,297 shs$48.28 billion
10/14/2026$26.71$26.84
+0.49%		$26.98$26.62832,038 shs$47.14 billion
10/13/2026$26.93$26.71
-0.82%		$26.84$26.46204,715 shs$46.91 billion
10/12/2026$27.00$26.93
-0.26%		$27.54$26.0275,759 shs$47.29 billion
Related Companies

This page (OTCMKTS:FJTSY) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel