Free Trial

Fujitsu (FJTSY) Stock Chart & Stock Price History

Fujitsu logo
$23.93 -0.05 (-0.21%)
As of 06/17/2025 04:00 PM Eastern

Fujitsu Stock Price Performance

The Fujitsu (FJTSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.59%, with a year-to-date return of 36.28%. In the past month, the stock has increased 4.91%, reflecting recent market activity.

As of the latest close, Fujitsu traded at $23.93 with a market cap of $45.09 billion and volume of 548,727 shares. Five years ago, the stock traded at a split-adjusted price of $11.47, representing a 108.63% increase over that period. At the time, it had a market cap of $23.25 billion and a volume of 21,030 shares.

Receive FJTSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujitsu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
+4.91%
3 Month
Performance
+16.45%
Year-To-Date
Performance
+36.28%
1 Year
Performance
+54.59%
5 Year
Performance
+108.63%

FJTSY Stock Chart for Wednesday, June, 18, 2025

Fujitsu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2025$23.98$23.93
-0.21%
$25.14$23.88548,727 shs$45.09 billion
06/16/2025$24.18$23.98
-0.83%
$24.15$23.81199,338 shs$45.19 billion
06/13/2025$24.00$24.18
+0.75%
$24.23$24.09154,111 shs$45.57 billion
06/12/2025$23.85$24.00
+0.64%
$24.03$23.50412,152 shs$45.23 billion
06/11/2025$23.94$23.85
-0.38%
$24.26$23.51447,700 shs$44.94 billion
06/10/2025$24.04$23.94
-0.42%
$24.03$23.5070,148 shs$45.11 billion
06/09/2025$23.48$24.04
+2.39%
$25.04$24.0298,390 shs$45.30 billion
06/06/2025$23.31$23.48
+0.75%
$23.50$23.0086,004 shs$44.25 billion
06/05/2025$23.36$23.31
-0.24%
$23.45$22.90117,196 shs$43.92 billion
06/04/2025$23.68$23.36
-1.36%
$23.37$22.88332,971 shs$44.02 billion
06/03/2025$24.28$23.68
-2.44%
$24.40$23.37427,839 shs$44.63 billion
06/02/2025$22.79$24.28
+6.54%
$24.81$23.89170,010 shs$45.74 billion
05/30/2025$22.84$22.79
-0.24%
$23.69$22.1385,667 shs$42.94 billion
05/29/2025$22.88$22.84
-0.17%
$23.29$22.7096,437 shs$43.04 billion
05/28/2025$23.49$22.88
-2.60%
$23.11$22.86101,966 shs$43.12 billion
05/27/2025$23.09$23.49
+1.73%
$24.19$23.2785,559 shs$44.27 billion
05/26/2025$23.09$23.09$23.29$22.94147,928 shs$43.51 billion
05/23/2025$22.25$23.09
+3.78%
$23.29$22.94147,928 shs$43.51 billion
05/22/2025$21.97$22.25
+1.27%
$22.75$21.42186,705 shs$41.93 billion
05/21/2025$22.41$21.97
-1.94%
$22.36$21.83100,785 shs$41.40 billion
05/20/2025$22.91$22.41
-2.18%
$22.52$21.95190,315 shs$42.22 billion
05/19/2025$22.81$22.91
+0.42%
$22.93$22.61125,691 shs$43.16 billion

This page (OTCMKTS:FJTSY) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners