Free Trial

Fujitsu (FJTSY) Stock Chart & Stock Price History

Fujitsu logo
$24.09 -0.20 (-0.82%)
As of 03:59 PM Eastern

Fujitsu Stock Price Performance

The Fujitsu (FJTSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.72%, with a year-to-date return of 37.19%. In the past month, the stock has increased 11.99%, reflecting recent market activity.

As of the latest close, Fujitsu traded at $24.28 with a market cap of $45.76 billion and volume of 80,728 shares. Five years ago, the stock traded at a split-adjusted price of $12.98, representing a 85.59% increase over that period. At the time, it had a market cap of $26.76 billion and a volume of 75,850 shares.

Receive FJTSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujitsu and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
+11.99%
3 Month
Performance
+5.29%
Year-To-Date
Performance
+37.19%
1 Year
Performance
+35.72%
5 Year
Performance
+85.59%

FJTSY Stock Chart for Thursday, August, 28, 2025

Fujitsu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.28$24.09
-0.80%
$24.50$23.69368,999 shs$45.40 billion
08/27/2025$24.21$24.28
+0.30%
$24.84$23.7580,728 shs$45.76 billion
08/26/2025$24.05$24.21
+0.67%
$24.46$23.99109,988 shs$45.62 billion
08/25/2025$24.66$24.05
-2.47%
$24.28$23.6194,095 shs$45.32 billion
08/22/2025$23.98$24.66
+2.86%
$24.84$23.99129,351 shs$46.47 billion
08/21/2025$24.20$23.98
-0.93%
$24.03$23.88111,676 shs$45.18 billion
08/20/2025$24.31$24.20
-0.45%
$24.48$24.09103,148 shs$45.60 billion
08/19/2025$24.14$24.31
+0.70%
$24.81$23.32209,881 shs$45.81 billion
08/18/2025$23.73$24.14
+1.73%
$24.18$24.04119,513 shs$45.49 billion
08/15/2025$23.70$23.73
+0.13%
$24.00$23.6682,818 shs$44.72 billion
08/14/2025$23.79$23.70
-0.38%
$24.74$23.54730,693 shs$44.66 billion
08/13/2025$24.40$23.79
-2.50%
$24.09$23.4075,665 shs$44.83 billion
08/12/2025$23.80$24.40
+2.52%
$25.00$23.55133,172 shs$45.98 billion
08/11/2025$23.82$23.80
-0.09%
$23.93$22.9678,934 shs$44.85 billion
08/08/2025$23.92$23.82
-0.40%
$24.66$23.50425,276 shs$44.89 billion
08/07/2025$23.93$23.92
-0.04%
$24.03$23.81290,268 shs$45.07 billion
08/06/2025$23.72$23.93
+0.86%
$24.19$23.26138,094 shs$45.09 billion
08/05/2025$23.37$23.72
+1.50%
$23.74$23.6092,832 shs$44.70 billion
08/04/2025$22.70$23.37
+2.95%
$23.40$23.23110,140 shs$44.04 billion
08/01/2025$21.80$22.70
+4.13%
$22.81$22.52118,011 shs$42.78 billion
07/31/2025$21.22$21.80
+2.73%
$22.22$21.68148,266 shs$39.99 billion
07/30/2025$21.63$21.22
-1.90%
$22.88$20.89170,953 shs$39.99 billion
07/29/2025$21.51$21.63
+0.56%
$21.91$21.49198,804 shs$40.76 billion
07/28/2025$22.20$21.51
-3.11%
$22.11$20.8299,149 shs$40.53 billion

This page (OTCMKTS:FJTSY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners