Free Trial

Fujitsu (FJTSY) Stock Chart & Stock Price History

Fujitsu logo
$25.41 -0.70 (-2.68%)
As of 03:57 PM Eastern

Fujitsu Stock Price Performance

The Fujitsu (FJTSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.36%, with a year-to-date return of 44.70%. In the past month, the stock has increased 6.54%, reflecting recent market activity.

As of the latest close, Fujitsu traded at $26.11 with a market cap of $49.20 billion and volume of 306,011 shares. Five years ago, the stock traded at a split-adjusted price of $13.23, representing a 92.06% increase over that period. At the time, it had a market cap of $26.81 billion and a volume of 43,304 shares.

Receive FJTSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujitsu and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.38%
1 Month
Performance
+6.54%
3 Month
Performance
+8.22%
Year-To-Date
Performance
+44.70%
1 Year
Performance
+25.36%
5 Year
Performance
+92.06%

FJTSY Stock Chart for Tuesday, October, 7, 2025

Fujitsu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$26.11$25.41
-2.68%
$26.00$25.34172,259 shs$47.88 billion
10/06/2025$24.42$26.11
+6.91%
$26.39$25.89306,011 shs$49.20 billion
10/03/2025$23.02$24.42
+6.09%
$25.34$24.20160,937 shs$46.02 billion
10/02/2025$23.38$23.02
-1.54%
$23.11$22.89121,385 shs$43.38 billion
10/01/2025$23.39$23.38
-0.04%
$23.48$23.3387,263 shs$44.06 billion
09/30/2025$23.64$23.39
-1.06%
$23.60$23.05126,981 shs$44.08 billion
09/29/2025$23.98$23.64
-1.42%
$24.30$22.5667,086 shs$44.55 billion
09/26/2025$24.22$23.98
-0.99%
$24.28$23.9694,830 shs$45.19 billion
09/25/2025$24.40$24.22
-0.74%
$24.36$23.52100,690 shs$45.64 billion
09/24/2025$24.97$24.40
-2.28%
$25.43$23.53109,623 shs$45.98 billion
09/23/2025$24.96$24.97
+0.04%
$25.18$24.70170,734 shs$47.05 billion
09/22/2025$24.82$24.96
+0.56%
$25.25$24.00100,408 shs$47.04 billion
09/19/2025$25.13$24.82
-1.23%
$25.04$24.6381,251 shs$46.77 billion
09/18/2025$24.97$25.13
+0.64%
$26.00$25.07113,876 shs$47.36 billion
09/17/2025$25.23$24.97
-1.03%
$25.28$24.83205,575 shs$47.05 billion
09/16/2025$25.75$25.23
-2.02%
$25.73$25.12133,184 shs$47.54 billion
09/15/2025$25.67$25.75
+0.31%
$25.96$25.70148,545 shs$48.52 billion
09/12/2025$25.72$25.67
-0.19%
$26.00$25.00180,078 shs$48.37 billion
09/11/2025$25.35$25.72
+1.46%
$25.77$25.3476,340 shs$48.47 billion
09/10/2025$24.46$25.35
+3.64%
$25.53$25.2774,093 shs$47.77 billion
09/09/2025$24.93$24.46
-1.89%
$25.02$24.0078,133 shs$46.09 billion
09/08/2025$23.85$24.93
+4.53%
$25.16$24.66196,218 shs$46.98 billion

This page (OTCMKTS:FJTSY) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners