Free Trial

Fujitsu (FJTSY) Stock Chart & Stock Price History

Fujitsu logo
$21.87 -0.20 (-0.91%)
As of 05/2/2025 03:55 PM Eastern

Fujitsu Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
+14.56%
3 Month
Performance
+10.40%
6 Month
Performance
+22.62%
Year-To-Date
Performance
+24.54%
1 Year
Performance
+34.57%
Receive FJTSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujitsu and its competitors with MarketBeat's FREE daily newsletter.

FJTSY Stock Chart for Saturday, May, 3, 2025

Fujitsu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.07$21.87
-0.91%
$22.51$21.5293,162 shs$41.21 billion
05/01/2025$22.21$22.07
-0.63%
$22.20$21.90183,981 shs$41.59 billion
04/30/2025$22.23$22.21
-0.09%
$22.62$21.63654,977 shs$41.85 billion
04/29/2025$22.19$22.23
+0.18%
$23.06$21.32150,873 shs$41.89 billion
04/28/2025$21.49$22.19
+3.26%
$22.64$21.87187,045 shs$41.82 billion
04/25/2025$22.00$21.49
-2.32%
$22.33$21.30145,034 shs$40.50 billion
04/24/2025$20.72$22.00
+6.18%
$22.49$21.55136,703 shs$41.46 billion
04/23/2025$20.63$20.72
+0.44%
$21.05$20.70154,752 shs$39.05 billion
04/22/2025$20.41$20.63
+1.08%
$20.99$20.59147,749 shs$38.88 billion
04/21/2025$20.19$20.41
+1.11%
$21.31$20.20123,417 shs$38.46 billion
04/18/2025$20.19$20.19$20.52$19.84107,888 shs$38.04 billion
04/17/2025$20.09$20.19
+0.47%
$20.52$19.84107,888 shs$38.04 billion
04/16/2025$20.00$20.09
+0.45%
$20.55$19.56471,654 shs$37.86 billion
04/15/2025$19.57$20.00
+2.20%
$20.11$19.44227,585 shs$37.69 billion
04/14/2025$19.31$19.57
+1.35%
$19.70$19.28208,850 shs$36.88 billion
04/11/2025$18.99$19.31
+1.69%
$20.16$18.64271,765 shs$36.39 billion
04/10/2025$18.10$18.99
+4.92%
$19.50$18.03428,302 shs$35.79 billion
04/09/2025$17.72$18.10
+2.14%
$19.18$17.28424,942 shs$34.11 billion
04/09/2025$17.72$18.10
+2.14%
$19.18$17.28424,942 shs$34.11 billion
04/08/2025$18.56$17.72
-4.54%
$18.60$17.55296,278 shs$33.39 billion
04/08/2025$18.56$17.72
-4.54%
$18.60$17.55296,278 shs$33.39 billion
04/07/2025$18.28$18.56
+1.57%
$19.02$17.58272,580 shs$34.98 billion
04/04/2025$19.09$18.28
-4.27%
$19.50$17.69172,784 shs$34.44 billion
04/03/2025$19.76$19.09
-3.39%
$20.20$19.08466,968 shs$35.97 billion
04/02/2025$19.84$19.76
-0.40%
$20.11$19.5095,483 shs$37.24 billion

This page (OTCMKTS:FJTSY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners