Free Trial

Fujitsu (FJTSY) Stock Chart & Stock Price History

Fujitsu logo
$23.82 -0.10 (-0.40%)
As of 03:59 PM Eastern

Fujitsu Stock Price Performance

The Fujitsu (FJTSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.05%, with a year-to-date return of 35.65%. In the past month, the stock has increased 2.48%, reflecting recent market activity.

As of the latest close, Fujitsu traded at $23.92 with a market cap of $45.07 billion and volume of 290,268 shares. Five years ago, the stock traded at a split-adjusted price of $13.11, representing a 81.77% increase over that period. At the time, it had a market cap of $27.51 billion and a volume of 43,982 shares.

Receive FJTSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujitsu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.94%
1 Month
Performance
+2.48%
3 Month
Performance
+5.17%
Year-To-Date
Performance
+35.65%
1 Year
Performance
+42.05%
5 Year
Performance
+81.77%

FJTSY Stock Chart for Friday, August, 8, 2025

Fujitsu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$23.93$23.92
-0.04%
$24.03$23.81290,268 shs$45.07 billion
08/06/2025$23.72$23.93
+0.86%
$24.19$23.26138,094 shs$45.09 billion
08/05/2025$23.37$23.72
+1.50%
$23.74$23.6092,832 shs$44.70 billion
08/04/2025$22.70$23.37
+2.95%
$23.40$23.23110,140 shs$44.04 billion
08/01/2025$21.80$22.70
+4.13%
$22.81$22.52118,011 shs$42.78 billion
07/31/2025$21.22$21.80
+2.73%
$22.22$21.68148,266 shs$39.99 billion
07/30/2025$21.63$21.22
-1.90%
$22.88$20.89170,953 shs$39.99 billion
07/29/2025$21.51$21.63
+0.56%
$21.91$21.49198,804 shs$40.76 billion
07/28/2025$22.20$21.51
-3.11%
$22.11$20.8299,149 shs$40.53 billion
07/25/2025$21.96$22.20
+1.09%
$22.21$22.08106,644 shs$41.83 billion
07/24/2025$21.77$21.96
+0.87%
$22.01$21.31103,046 shs$41.38 billion
07/23/2025$21.60$21.77
+0.79%
$22.11$21.4797,678 shs$41.02 billion
07/22/2025$21.84$21.60
-1.10%
$21.60$21.3792,619 shs$40.70 billion
07/21/2025$21.71$21.84
+0.60%
$22.00$21.66108,704 shs$41.16 billion
07/18/2025$21.95$21.71
-1.09%
$22.61$21.4896,348 shs$40.91 billion
07/17/2025$21.55$21.95
+1.86%
$22.03$21.40145,610 shs$41.36 billion
07/16/2025$21.42$21.55
+0.61%
$21.73$21.43188,511 shs$40.61 billion
07/15/2025$21.69$21.42
-1.26%
$22.10$21.39112,742 shs$40.36 billion
07/14/2025$21.59$21.69
+0.48%
$22.38$21.66113,476 shs$40.88 billion
07/11/2025$22.27$21.59
-3.05%
$22.11$21.52129,505 shs$40.69 billion
07/10/2025$22.56$22.27
-1.29%
$22.34$22.13120,907 shs$41.97 billion
07/09/2025$23.25$22.56
-2.95%
$22.77$22.01145,536 shs$42.51 billion
07/08/2025$23.48$23.25
-1.00%
$23.47$23.1883,358 shs$43.80 billion
07/07/2025$23.38$23.48
+0.45%
$23.99$22.83168,276 shs$44.25 billion

This page (OTCMKTS:FJTSY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners