Free Trial

FLSmidth & Co. A/S (FLIDF) Stock Chart & Stock Price History

FLSmidth & Co. A/S logo
$65.09 +8.43 (+14.88%)
As of 08/22/2025 12:53 PM Eastern

FLSmidth & Co. A/S Stock Price Performance

The FLSmidth & Co. A/S (FLIDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.17%, with a year-to-date return of 25.17%. In the past month, the stock has increased 4.56%, reflecting recent market activity.

As of the latest close, FLSmidth & Co. A/S traded at $65.09 with a market cap of and volume of 3,702 shares. Five years ago, the stock traded at $31.30, representing a 107.96% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive FLIDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FLSmidth & Co. A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+4.56%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

FLIDF Stock Chart for Tuesday, August, 26, 2025

FLSmidth & Co. A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$65.09$65.09$65.09$65.093,702 shs$0.00
08/22/2025$56.66$65.09
+14.88%
$65.09$65.093,702 shs$0.00
08/08/2025$56.66$56.66$57.98$56.665,000 shs$0.00
08/07/2025$56.66$56.66$57.98$56.665,000 shs$0.00
08/06/2025$56.66$56.66$57.98$56.665,000 shs$0.00
08/05/2025$56.66$56.66$57.98$56.665,000 shs$0.00
08/04/2025$56.66$56.66$57.98$56.665,000 shs$0.00
08/01/2025$62.25$56.66
-8.98%
$57.98$56.665,000 shs$0.00
07/25/2025$62.25$62.25$62.25$62.25602 shs$0.00

This page (OTCMKTS:FLIDF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners