Free Trial

Fielmann Group (FLMNY) Stock Chart & Stock Price History

Fielmann Group logo
$12.16 0.00 (0.00%)
As of 05/21/2025

Fielmann Group Stock Price Performance

The Fielmann Group (FLMNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.33%, with a year-to-date return of 41.07%. In the past month, the stock has increased 41.07%, reflecting recent market activity.

As of the latest close, Fielmann Group traded at $12.16 with a market cap of and volume of 2 shares.

Receive FLMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+41.07%
1 Year
Performance
N/A

FLMNY Stock Chart for Friday, May, 23, 2025

Fielmann Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$12.16$12.16$12.16$12.162 shs$0.00
05/21/2025$12.16$12.16$12.16$12.168 shs$0.00
05/20/2025$12.16$12.16$12.16$12.168 shs$0.00
05/19/2025$12.16$12.16$12.16$12.164 shs$0.00
05/15/2025$12.16$12.16$12.16$12.1619 shs$0.00
05/14/2025$12.16$12.16$12.16$12.1619 shs$0.00
05/13/2025$12.16$12.16$12.16$12.169 shs$0.00
05/12/2025$12.16$12.16$12.16$12.16109 shs$0.00
05/09/2025$12.16$12.16$12.16$12.16179 shs$0.00
05/08/2025$12.44$12.16
-2.25%
$12.16$12.16179 shs$0.00
05/07/2025$12.50$12.44
-0.48%
$12.44$12.44425 shs$0.00
05/06/2025$8.62$12.50
+45.01%
$12.50$11.901,224 shs$0.00

This page (OTCMKTS:FLMNY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners