Franklin Mining (FMNJ) Stock Chart & Stock Price History $0.0015 0.00 (0.00%) As of 06/20/2025 03:22 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock Franklin Mining Stock Price Performance The Franklin Mining (FMNJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of 200.00%. In the past month, the stock has decreased 11.76%, reflecting recent market activity. As of the latest close, Franklin Mining traded at $0.00 with a market cap of $2.95 million and volume of 70,911 shares. Receive FMNJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.14%1 Month Performance-11.76%3 Month PerformanceN/AYear-To-Date Performance+200.00%1 Year Performance-25.00% FMNJ Stock Chart for Saturday, June, 21, 2025 FMNJ Chart by TradingView Franklin Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$0.00$0.00$0.00$0.0070,911 shs$2.95 million06/19/2025$0.00$0.00$0.00$0.001,378 shs$2.95 million06/18/2025$0.00$0.00$0.00$0.001,378 shs$2.95 million06/17/2025$0.00$0.00+7.14%$0.00$0.009,448 shs$2.95 million06/16/2025$0.00$0.00-12.50%$0.00$0.00277,951 shs$2.75 million06/13/2025$0.00$0.00$0.00$0.006,087 shs$3.14 million06/11/2025$0.00$0.00$0.00$0.002,000 shs$3.14 million06/10/2025$0.00$0.00$0.00$0.002,000 shs$3.14 million06/09/2025$0.00$0.00$0.00$0.005,008 shs$3.14 million06/06/2025$0.00$0.00$0.00$0.005,008 shs$3.14 million Get the Latest News and Ratings for FMNJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Mining and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$0.00$0.00-5.88%$0.00$0.0068,915 shs$3.14 million06/04/2025$0.00$0.00-5.56%$0.00$0.0010,000 shs$3.34 million06/03/2025$0.00$0.00+12.50%$0.00$0.00808,750 shs$3.54 million06/02/2025$0.00$0.00+45.45%$0.00$0.00596,181 shs$3.14 million05/30/2025$0.00$0.00$0.00$0.002,972 shs$2.16 million05/29/2025$0.00$0.00-35.29%$0.00$0.004.24 million shs$2.16 million05/28/2025$0.00$0.00+6.25%$0.00$0.0065,625 shs$3.34 million05/27/2025$0.00$0.00$0.00$0.0050,002 shs$3.14 million05/26/2025$0.00$0.00$0.00$0.00107,822 shs$3.14 million05/23/2025$0.00$0.00-5.88%$0.00$0.00107,822 shs$3.14 million05/22/2025$0.00$0.00$0.00$0.007,007 shs$3.34 million05/21/2025$0.00$0.00$0.00$0.001.00 million shs$3.34 million05/20/2025$0.00$0.00$0.00$0.001.00 million shs$3.34 million Related Companies Athena Gold Stock Price Chart China Natural Resources Stock Price Chart Golden Minerals Stock Price Chart First Colombia Gold Stock Price Chart Paradigm Oil and Gas Stock Price Chart Patten Energy Solutions Group Stock Price Chart Mexus Gold US Stock Price Chart Universal Power Industry Stock Price Chart American International Ventures Stock Price Chart AuraSource Stock Price Chart Receive FMNJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FMNJ) was last updated on 6/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Mining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FMNJ Stock Free FMNJ Stock Alerts