Free Trial

Franklin Mining (FMNJ) Stock Chart & Stock Price History

Franklin Mining logo
$0.0016 0.00 (-5.88%)
As of 05/27/2025 11:44 AM Eastern

Franklin Mining Stock Price Performance

The Franklin Mining (FMNJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.88%, with a year-to-date return of 220.00%. In the past month, the stock has increased 23.08%, reflecting recent market activity.

As of the latest close, Franklin Mining traded at $0.00 with a market cap of $3.14 million and volume of 50,002 shares.

Receive FMNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+23.08%
3 Month
Performance
N/A
Year-To-Date
Performance
+220.00%
1 Year
Performance
N/A

FMNJ Stock Chart for Wednesday, May, 28, 2025

Franklin Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$0.00$0.00$0.00$0.0050,002 shs$3.14 million
05/26/2025$0.00$0.00$0.00$0.00107,822 shs$3.14 million
05/23/2025$0.00$0.00
-5.88%
$0.00$0.00107,822 shs$3.14 million
05/22/2025$0.00$0.00$0.00$0.007,007 shs$3.34 million
05/21/2025$0.00$0.00$0.00$0.001.00 million shs$3.34 million
05/20/2025$0.00$0.00$0.00$0.001.00 million shs$3.34 million
05/19/2025$0.00$0.00$0.00$0.00200,000 shs$3.34 million
05/16/2025$0.00$0.00$0.00$0.00200,000 shs$3.34 million
05/15/2025$0.00$0.00$0.00$0.0026,411 shs$3.34 million
05/14/2025$0.00$0.00$0.00$0.0026,411 shs$3.34 million
05/13/2025$0.00$0.00$0.00$0.0014,072 shs$3.34 million
05/12/2025$0.00$0.00$0.00$0.0014,072 shs$3.34 million
05/09/2025$0.00$0.00$0.00$0.0031,016 shs$3.34 million
05/08/2025$0.00$0.00
+6.25%
$0.00$0.008,625 shs$3.34 million
05/07/2025$0.00$0.00
+6.67%
$0.00$0.0010,275 shs$3.14 million
05/06/2025$0.00$0.00$0.00$0.001.32 million shs$2.95 million
05/05/2025$0.00$0.00
+36.36%
$0.00$0.00507,022 shs$2.95 million
05/02/2025$0.00$0.00
-21.43%
$0.00$0.003,950 shs$2.16 million
05/01/2025$0.00$0.00$0.00$0.004,777 shs$2.75 million
04/30/2025$0.00$0.00$0.00$0.00112,500 shs$2.75 million
04/29/2025$0.00$0.00
+7.69%
$0.00$0.00112,500 shs$2.75 million
04/28/2025$0.00$0.00$0.00$0.004.74 million shs$2.55 million

This page (OTCMKTS:FMNJ) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners