Free Trial

Belo Sun Mining (BSXGF) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free BSXGF Stock Alerts
$0.03
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChart

Belo Sun Mining Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
-12.06%
3 Month
Performance
-8.88%
6 Month
Performance
-20.21%
Year-To-Date
Performance
-8.73%
1 Year
Performance
-34.71%
Receive BSXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belo Sun Mining and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

BSXGF Stock Chart for Wednesday, May, 1, 2024

BSXGF Chart by TradingView

Belo Sun Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.03$0.03
+1.87%		$0.03$0.0342,432 shs$0.00
04/30/2024$0.03$0.03
-5.03%		$0.04$0.0325,667 shs$0.00
04/29/2024$0.03$0.03
-1.17%		$0.04$0.03270,692 shs$0.00
04/26/2024$0.03$0.03
+6.21%		$0.03$0.03561,745 shs$0.00
04/25/2024$0.03$0.03
+0.62%		$0.03$0.0346,858 shs$0.00
04/24/2024$0.03$0.03
-0.62%		$0.03$0.0315,500 shs$0.00
04/23/2024$0.03$0.03
-1.83%		$0.03$0.038,601 shs$0.00
04/22/2024$0.03$0.03
+1.55%		$0.03$0.0394,871 shs$0.00
04/19/2024$0.03$0.03
-2.12%		$0.04$0.03377,784 shs$0.00
04/18/2024$0.03$0.03
+5.43%		$0.03$0.039,490 shs$0.00
04/17/2024$0.03$0.03
-3.69%		$0.03$0.03204,507 shs$0.00
04/16/2024$0.03$0.03
-0.91%		$0.03$0.03123,190 shs$0.00
04/15/2024$0.03$0.03
+4.13%		$0.03$0.03147,335 shs$0.00
04/12/2024$0.03$0.03
-4.55%		$0.03$0.03135,718 shs$0.00
04/11/2024$0.03$0.03
+2.48%		$0.03$0.0361,800 shs$0.00
04/10/2024$0.03$0.03
+0.31%		$0.03$0.0360,980 shs$0.00
04/09/2024$0.03$0.03
-0.62%		$0.03$0.03155,770 shs$0.00
04/08/2024$0.03$0.03
+7.67%		$0.03$0.03101,575 shs$0.00
04/05/2024$0.03$0.03
+0.62%		$0.04$0.03101,575 shs$0.00
04/04/2024$0.03$0.03
-4.18%		$0.03$0.03551,611 shs$0.00
04/03/2024$0.04$0.03
-4.29%		$0.03$0.03471,624 shs$0.00
04/02/2024$0.04$0.04
-5.91%		$0.04$0.03402,096 shs$0.00
04/01/2024$0.03$0.04
+11.71%		$0.04$0.03692,528 shs$0.00
03/29/2024$0.03$0.03$0.04$0.03334,749 shs$0.00
03/28/2024$0.04$0.03
-4.86%		$0.04$0.03334,749 shs$0.00
03/27/2024$0.03$0.04
+5.42%		$0.04$0.0394,043 shs$0.00
03/26/2024$0.03$0.03$0.04$0.0353,615 shs$0.00
03/25/2024$0.04$0.03
-7.78%		$0.04$0.0328,912 shs$0.00
03/22/2024$0.03$0.04
+6.82%		$0.04$0.0352,700 shs$0.00
03/21/2024$0.04$0.03
-10.61%		$0.04$0.03138,800 shs$0.00
03/20/2024$0.04$0.04
-0.79%		$0.04$0.04156,318 shs$0.00
03/19/2024$0.04$0.04
+3.54%		$0.04$0.04121,185 shs$0.00
03/18/2024$0.04$0.04
-1.61%		$0.04$0.0416,000 shs$0.00
03/15/2024$0.04$0.04
-6.05%		$0.04$0.0419,636 shs$0.00
03/14/2024$0.04$0.04
-0.75%		$0.04$0.04321,772 shs$0.00
03/13/2024$0.04$0.04
+1.52%		$0.04$0.04645,497 shs$0.00
03/12/2024$0.04$0.04
-5.06%		$0.04$0.04147,429 shs$0.00
03/11/2024$0.04$0.04
+3.75%		$0.04$0.04362,791 shs$0.00
03/08/2024$0.04$0.04
+5.26%		$0.04$0.04750,595 shs$0.00
03/07/2024$0.04$0.04
+3.83%		$0.04$0.03629,663 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$0.03$0.04
+18.06%		$0.04$0.03316,634 shs$0.00
03/05/2024$0.03$0.03
+3.33%		$0.04$0.03619,201 shs$0.00
03/04/2024$0.03$0.03
-1.96%		$0.03$0.03112,487 shs$0.00
03/01/2024$0.03$0.03
-1.92%		$0.03$0.0366,264 shs$0.00
02/29/2024$0.03$0.03
+4.35%		$0.03$0.0399,366 shs$0.00
02/28/2024$0.03$0.03
-0.33%		$0.03$0.0357,140 shs$0.00
02/27/2024$0.03$0.03
-3.85%		$0.03$0.032.04 million shs$0.00
02/26/2024$0.03$0.03
-5.74%		$0.03$0.03721,053 shs$0.00
02/23/2024$0.03$0.03
-4.61%		$0.03$0.0315,544 shs$0.00
02/22/2024$0.03$0.03
+6.44%		$0.04$0.0393,641 shs$0.00
02/21/2024$0.04$0.03
-10.93%		$0.04$0.03249,463 shs$0.00
02/20/2024$0.03$0.04
+10.91%		$0.04$0.03160,168 shs$0.00
02/19/2024$0.03$0.03$0.03$0.03326,100 shs$0.00
02/16/2024$0.03$0.03
-2.37%		$0.03$0.03326,105 shs$0.00
02/15/2024$0.03$0.03
+2.42%		$0.03$0.03422,248 shs$0.00
02/14/2024$0.03$0.03$0.03$0.03113,687 shs$0.00
02/13/2024$0.03$0.03
-1.20%		$0.03$0.0357,013 shs$0.00
02/12/2024$0.03$0.03
+2.14%		$0.04$0.031.25 million shs$0.00
02/09/2024$0.03$0.03
-2.97%		$0.03$0.03215,000 shs$0.00
02/08/2024$0.03$0.03
-0.88%		$0.04$0.031.13 million shs$0.00
02/07/2024$0.04$0.03
-3.41%		$0.04$0.03258,698 shs$0.00
02/06/2024$0.04$0.04
-0.85%		$0.04$0.0391,000 shs$0.00
02/05/2024$0.04$0.04
+1.43%		$0.04$0.0331,583 shs$0.00
02/02/2024$0.04$0.04
-2.51%		$0.04$0.0376,879 shs$0.00
02/01/2024$0.04$0.04
+2.57%		$0.04$0.0337,925 shs$0.00
01/31/2024$0.03$0.04
+1.45%		$0.04$0.0363,972 shs$0.00
01/30/2024$0.04$0.03
-2.82%		$0.04$0.0334,722 shs$0.00

Related Companies:
This page (OTC:BSXGF) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing