Free Trial

Aura Minerals (ORAAF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ORAAF Stock Alerts
$7.41
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

Aura Minerals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.51%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+4.96%
1 Year
Performance
-7.61%
Receive ORAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ORAAF Stock Chart for Saturday, April, 27, 2024

ORAAF Chart by TradingView

Aura Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.41$7.41$7.41$7.411,805 shs$0.00
04/25/2024$7.41$7.41$7.41$7.411,605 shs$0.00
04/24/2024$7.77$7.41
-4.63%		$7.41$7.41881 shs$0.00
04/23/2024$7.72$7.77
+0.71%		$7.77$7.77101 shs$0.00
04/19/2024$7.72$7.72$7.80$7.6514,376 shs$0.00
04/18/2024$7.80$7.72
-1.09%		$7.80$7.6514,376 shs$0.00
04/17/2024$7.91$7.80
-1.39%		$7.80$7.80100 shs$0.00
04/16/2024$8.21$7.91
-3.71%		$7.91$7.91250 shs$0.00
04/15/2024$8.21$8.21$8.33$8.16400 shs$0.00
04/12/2024$7.95$8.21
+3.28%		$8.33$8.16400 shs$0.00
04/11/2024$7.95$7.95
+0.00%		$8.00$7.95600 shs$0.00
04/10/2024$8.30$7.95
-4.17%		$8.00$7.95600 shs$0.00
04/09/2024$8.08$8.30
+2.72%		$8.30$8.30400 shs$0.00
04/08/2024$8.14$8.08
-0.77%		$8.08$8.08200 shs$0.00
04/05/2024$8.14$8.30
+1.93%		$8.30$8.30400 shs$0.00
04/04/2024$8.14$8.14$8.14$8.14711 shs$0.00
04/03/2024$7.81$8.14
+4.21%		$8.20$7.97711 shs$0.00
04/02/2024$7.65$7.81
+2.14%		$7.90$7.73975 shs$0.00
04/01/2024$7.66$7.65
-0.17%		$7.66$7.65505 shs$0.00
03/29/2024$7.66$7.66$7.78$7.392,923 shs$0.00
03/28/2024$7.30$7.66
+4.97%		$7.78$7.392,923 shs$0.00
03/27/2024$7.24$7.30
+0.83%		$7.30$7.302,000 shs$0.00
03/26/2024$7.24$7.24$7.24$7.2450 shs$0.00
03/25/2024$7.24$7.24$7.24$7.2450 shs$0.00
03/22/2024$7.24$7.24$7.24$7.24200 shs$0.00
03/21/2024$6.75$7.24
+7.26%		$7.24$7.24200 shs$0.00
03/20/2024$6.75$6.75$6.75$6.7558 shs$0.00
03/19/2024$6.75$6.75$6.75$6.7520 shs$0.00
03/18/2024$6.75$6.75$6.75$6.75500 shs$0.00
03/15/2024$7.02$6.75
-3.85%		$6.75$6.75545 shs$0.00
03/13/2024$7.02$7.02$7.22$7.02273 shs$0.00
03/12/2024$7.04$7.02
-0.28%		$7.22$7.02273 shs$0.00
03/11/2024$7.04$7.04$7.04$7.04100 shs$0.00
03/08/2024$7.11$7.04
-0.98%		$7.04$7.04150 shs$0.00
03/07/2024$6.64$7.11
+7.08%		$7.11$6.921,439 shs$0.00
03/05/2024$6.64$6.64$6.64$6.64100 shs$0.00
03/04/2024$6.45$6.64
+2.95%		$6.64$6.64100 shs$0.00
02/29/2024$6.45$6.45$6.45$6.451 shs$0.00
02/28/2024$6.45$6.45$6.45$6.4550 shs$0.00
02/27/2024$6.45$6.45$6.45$6.4550 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/26/2024$6.45$6.45$6.45$6.45208 shs$0.00
02/23/2024$6.45$6.45$6.45$6.45300 shs$0.00
02/22/2024$6.45$6.45$6.45$6.45300 shs$0.00
02/21/2024$6.45$6.45$6.45$6.45300 shs$0.00
02/20/2024$6.45$6.45$6.45$6.325,100 shs$0.00
02/19/2024$6.45$6.45$6.45$6.325,100 shs$0.00
02/16/2024$6.30$6.45
+2.38%		$6.45$6.325,100 shs$0.00
02/15/2024$6.30$6.30$6.30$6.302,200 shs$0.00
02/14/2024$6.29$6.30
+0.16%		$6.30$6.30500 shs$0.00
02/13/2024$6.29$6.29$6.29$6.297 shs$0.00
02/12/2024$6.29$6.29$6.29$6.297 shs$0.00
02/09/2024$6.29$6.29$6.29$6.291,869 shs$0.00
02/08/2024$6.44$6.29
-2.38%		$6.29$6.291,869 shs$0.00
02/07/2024$6.17$6.44
+4.43%		$6.44$6.442,000 shs$0.00
02/05/2024$6.50$6.17
-5.08%		$6.50$6.17350 shs$0.00
02/02/2024$6.68$6.50
-2.69%		$6.53$6.50800 shs$0.00
02/01/2024$6.55$6.68
+1.98%		$6.68$6.68363 shs$0.00
01/31/2024$6.55$6.55$6.55$6.55139 shs$0.00
01/30/2024$6.59$6.55
-0.62%		$6.55$6.55139 shs$0.00
01/29/2024$6.56$6.59
+0.47%		$6.71$6.515,134 shs$0.00

Related Companies:
This page (OTCMKTS:ORAAF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press