Free Trial

Anaconda Mining (ANXGF) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free ANXGF Stock Alerts
$0.09
+0.01 (+12.82%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChart

Anaconda Mining Stock Price Performance

5 Day
Performance
+6.82%
1 Month
Performance
+35.38%
3 Month
Performance
+14.37%
6 Month
Performance
-31.68%
Year-To-Date
Performance
-14.15%
1 Year
Performance
-63.55%
Receive ANXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anaconda Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

ANXGF Stock Chart for Friday, April, 26, 2024

ANXGF Chart by TradingView

Anaconda Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.08$0.08$0.08$0.08500 shs$0.00
04/22/2024$0.08$0.08$0.08$0.08500 shs$0.00
04/19/2024$0.09$0.08
-9.67%		$0.08$0.0853,000 shs$0.00
04/18/2024$0.09$0.09$0.09$0.091,200 shs$0.00
04/15/2024$0.09$0.09$0.09$0.0921,100 shs$0.00
04/12/2024$0.09$0.09
+2.47%		$0.09$0.0921,100 shs$0.00
04/10/2024$0.09$0.09
-2.53%		$0.09$0.09137,015 shs$0.00
04/09/2024$0.09$0.09$0.10$0.0952,566 shs$0.00
04/08/2024$0.09$0.09
+0.09%		$0.10$0.0952,566 shs$0.00
04/05/2024$0.07$0.08
+12.68%		$0.08$0.0739,700 shs$0.00
04/04/2024$0.07$0.07
+0.71%		$0.07$0.0777,250 shs$0.00
04/03/2024$0.06$0.07
+14.45%		$0.07$0.0677,250 shs$0.00
04/02/2024$0.06$0.06
-3.60%		$0.06$0.0620,750 shs$0.00
04/01/2024$0.06$0.06$0.06$0.06180,000 shs$0.00
03/29/2024$0.06$0.06
+10.75%		$0.06$0.06180,000 shs$0.00
03/28/2024$0.06$0.06$0.06$0.0610,630 shs$0.00
03/27/2024$0.07$0.06
-11.23%		$0.06$0.0610,630 shs$0.00
03/26/2024$0.07$0.07
-4.20%		$0.07$0.0710,250 shs$0.00
03/25/2024$0.07$0.07$0.07$0.0713,000 shs$0.00
03/22/2024$0.07$0.07
+0.07%		$0.07$0.0713,000 shs$0.00
03/21/2024$0.07$0.07$0.07$0.0725,700 shs$0.00
03/20/2024$0.07$0.07
-1.81%		$0.07$0.0763,901 shs$0.00
03/19/2024$0.08$0.07
-9.08%		$0.08$0.071,900 shs$0.00
03/18/2024$0.08$0.08$0.08$0.081,531 shs$0.00
03/15/2024$0.07$0.08
+4.72%		$0.08$0.082,150 shs$0.00
03/14/2024$0.08$0.07
-5.73%		$0.07$0.075,010 shs$0.00
03/13/2024$0.07$0.08
+6.07%		$0.09$0.074,400 shs$0.00
03/12/2024$0.07$0.07
+1.30%		$0.09$0.075,010 shs$0.00
03/11/2024$0.07$0.07$0.09$0.071,200 shs$0.00
03/08/2024$0.08$0.07
-3.11%		$0.09$0.071,200 shs$0.00
03/07/2024$0.08$0.08
+0.13%		$0.08$0.077,450 shs$0.00
03/06/2024$0.08$0.08$0.08$0.083,250 shs$0.00
03/05/2024$0.07$0.08
+10.48%		$0.08$0.083,250 shs$0.00
03/04/2024$0.07$0.07$0.07$0.079,050 shs$0.00
03/01/2024$0.07$0.08
+8.64%		$0.08$0.08350 shs$0.00
02/29/2024$0.07$0.07
-2.97%		$0.08$0.072,900 shs$0.00
02/28/2024$0.08$0.07
-1.33%		$0.07$0.075,500 shs$0.00
02/27/2024$0.08$0.08$0.08$0.0713,250 shs$0.00
02/26/2024$0.08$0.08$0.08$0.0741,225 shs$0.00
02/23/2024$0.07$0.07
-5.68%		$0.07$0.0712,750 shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/22/2024$0.07$0.07
+1.13%		$0.07$0.07560 shs$0.00
02/21/2024$0.08$0.07
-16.07%		$0.07$0.0710,160 shs$0.00
02/20/2024$0.08$0.08$0.08$0.0815,000 shs$0.00
02/19/2024$0.08$0.08$0.08$0.0815,000 shs$0.00
02/16/2024$0.07$0.07
+5.71%		$0.07$0.071,000 shs$0.00
02/14/2024$0.07$0.07
+1.52%		$0.07$0.0744,000 shs$0.00
02/13/2024$0.07$0.07
+5.43%		$0.07$0.07375 shs$0.00
02/12/2024$0.07$0.07$0.07$0.071,150 shs$0.00
02/09/2024$0.07$0.06
-4.63%		$0.07$0.0650,500 shs$0.00
02/08/2024$0.07$0.07
+4.77%		$0.08$0.072,085 shs$0.00
02/07/2024$0.06$0.07
+3.09%		$0.07$0.061,000 shs$0.00
02/06/2024$0.07$0.06
-9.28%		$0.07$0.0647,920 shs$0.00
02/05/2024$0.07$0.07$0.07$0.07300 shs$0.00
02/02/2024$0.07$0.07
-2.78%		$0.07$0.07100,000 shs$0.00
02/01/2024$0.08$0.07
-4.51%		$0.07$0.071,000 shs$0.00
01/31/2024$0.08$0.08
-0.79%		$0.08$0.0714,313 shs$0.00
01/30/2024$0.08$0.08
-2.94%		$0.08$0.083,050 shs$0.00
01/29/2024$0.08$0.08$0.08$0.0811,251 shs$0.00
01/26/2024$0.07$0.08
+3.28%		$0.08$0.0724,200 shs$0.00
01/25/2024$0.08$0.07
-1.46%		$0.08$0.071,480 shs$0.00

Related Companies:
This page (OTCMKTS:ANXGF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press