Athena Gold (AHNR) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free AHNR Stock Alerts

$0.04

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Financials Headlines SEC Filings Short Interest

Athena Gold Stock Price Performance

5 Day Performance: -8.83%
1 Month Performance: -2.23%
3 Month Performance: +0.29%
6 Month Performance: +17.79%
Year-To-Date Performance: +30.00%
1 Year Performance: -38.96%

Receive AHNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athena Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

AHNR Stock Chart for Friday, April, 19, 2024

Athena Gold Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.04	$0.04 +0.29%	$0.04	$0.04	2,000 shs	$5.29 million
04/17/2024	$0.04	$0.04 -9.09%	$0.04	$0.04	25,000 shs	$5.27 million
04/16/2024	$0.04	$0.04	$0.04	$0.04	1 shs	$5.80 million
04/15/2024	$0.04	$0.04	$0.04	$0.04	60,400 shs	$5.80 million
04/12/2024	$0.03	$0.04 +18.10%	$0.04	$0.04	60,448 shs	$5.80 million
04/11/2024	$0.03	$0.03 -2.69%	$0.03	$0.03	100 shs	$5.05 million
Get the Latest News and Ratings for AHNR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Athena Gold and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$0.03	$0.03 +7.72%	$0.04	$0.03	35,500 shs	$5.05 million
04/09/2024	$0.04	$0.03 -11.14%	$0.04	$0.03	16,824 shs	$4.68 million
04/08/2024	$0.03	$0.04 +2.94%	$0.04	$0.03	18,001 shs	$5.27 million
04/05/2024	$0.03	$0.03	$0.04	$0.03	84,000 shs	$5.12 million
04/04/2024	$0.03	$0.03	$0.03	$0.03	84,000 shs	$5.12 million
04/03/2024	$0.04	$0.03 -5.56%	$0.03	$0.03	41,001 shs	$5.12 million
04/02/2024	$0.04	$0.04 -1.91%	$0.04	$0.04	12,123 shs	$5.42 million
04/01/2024	$0.04	$0.04	$0.04	$0.04	7,000 shs	$5.53 million
03/28/2024	$0.04	$0.04	$0.04	$0.04	7,000 shs	$5.53 million
03/27/2024	$0.04	$0.04	$0.04	$0.04	7,000 shs	$5.53 million
03/26/2024	$0.03	$0.04 +18.39%	$0.04	$0.03	31,101 shs	$5.53 million
03/25/2024	$0.04	$0.03 -15.53%	$0.03	$0.03	5,000 shs	$4.67 million
03/22/2024	$0.04	$0.04	$0.04	$0.04	6,000 shs	$5.53 million
03/21/2024	$0.04	$0.04 +2.23%	$0.04	$0.03	34,000 shs	$5.53 million
03/20/2024	$0.04	$0.04	$0.04	$0.04	70,000 shs	$5.41 million
03/19/2024	$0.04	$0.04 -0.28%	$0.04	$0.03	77,200 shs	$5.41 million
03/18/2024	$0.04	$0.04 +2.86%	$0.04	$0.03	38,510 shs	$5.42 million
03/15/2024	$0.04	$0.04 -2.51%	$0.04	$0.03	24,300 shs	$5.27 million
03/14/2024	$0.04	$0.04 +2.57%	$0.04	$0.03	50,700 shs	$5.41 million
03/13/2024	$0.03	$0.04 +2.94%	$0.04	$0.03	29,750 shs	$5.27 million
03/12/2024	$0.04	$0.03 -5.56%	$0.04	$0.03	15,629 shs	$5.12 million
03/11/2024	$0.04	$0.04	$0.04	$0.03	1,500 shs	$5.42 million
03/08/2024	$0.04	$0.04 -2.17%	$0.04	$0.04	10,303 shs	$5.42 million
03/07/2024	$0.04	$0.04	$0.04	$0.04	13,800 shs	$5.54 million
03/06/2024	$0.03	$0.04 +7.13%	$0.04	$0.04	4,100 shs	$5.54 million
03/05/2024	$0.03	$0.03 +5.69%	$0.04	$0.03	21,270 shs	$5.17 million
03/04/2024	$0.03	$0.03 +1.56%	$0.04	$0.03	8,178 shs	$4.89 million
03/01/2024	$0.04	$0.03 -13.28%	$0.04	$0.03	8,500 shs	$4.82 million
02/29/2024	$0.04	$0.04 -1.34%	$0.04	$0.04	6,777 shs	$5.56 million
02/28/2024	$0.03	$0.04 +7.78%	$0.04	$0.03	14,900 shs	$5.63 million
02/27/2024	$0.04	$0.03 -7.47%	$0.04	$0.03	28,250 shs	$5.23 million
02/26/2024	$0.04	$0.04	$0.04	$0.03	71,800 shs	$5.65 million
02/23/2024	$0.03	$0.04 +15.38%	$0.04	$0.03	71,800 shs	$5.65 million
02/22/2024	$0.04	$0.03 -12.96%	$0.03	$0.03	18,800 shs	$4.89 million
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/21/2024	$0.04	$0.04 +5.78%	$0.04	$0.04	25,686 shs	$5.62 million
02/20/2024	$0.04	$0.04 -7.11%	$0.04	$0.04	8,000 shs	$5.32 million
02/19/2024	$0.04	$0.04	$0.04	$0.04	19,900 shs	$5.72 million
02/16/2024	$0.04	$0.04	$0.04	$0.04	19,950 shs	$5.72 million
02/15/2024	$0.03	$0.04 +14.80%	$0.04	$0.04	78,912 shs	$5.72 million
02/14/2024	$0.03	$0.03 -1.19%	$0.03	$0.03	10,000 shs	$4.99 million
02/13/2024	$0.03	$0.03	$0.04	$0.03	60,549 shs	$5.05 million
02/12/2024	$0.04	$0.03 -7.90%	$0.03	$0.03	15,000 shs	$5.05 million
02/09/2024	$0.03	$0.04 +5.81%	$0.04	$0.03	25,000 shs	$5.48 million
02/08/2024	$0.04	$0.03 -1.71%	$0.04	$0.03	7,501 shs	$5.18 million
02/07/2024	$0.03	$0.04 +6.06%	$0.04	$0.04	150 shs	$5.27 million
02/06/2024	$0.04	$0.03 -8.84%	$0.04	$0.03	22,500 shs	$4.97 million
02/05/2024	$0.04	$0.04 +0.14%	$0.04	$0.03	65,600 shs	$5.45 million
02/02/2024	$0.04	$0.04 -6.94%	$0.04	$0.03	55,839 shs	$5.45 million
02/01/2024	$0.04	$0.04 +2.10%	$0.04	$0.04	3,631 shs	$5.86 million
01/31/2024	$0.04	$0.04 +5.25%	$0.04	$0.04	57,000 shs	$5.74 million
01/30/2024	$0.04	$0.04 -5.85%	$0.04	$0.04	195,400 shs	$5.45 million
01/29/2024	$0.04	$0.04 +6.81%	$0.04	$0.04	44,468 shs	$5.79 million
01/26/2024	$0.04	$0.04 -0.55%	$0.04	$0.03	26,426 shs	$5.42 million
01/25/2024	$0.04	$0.04 -3.72%	$0.04	$0.03	8,949 shs	$5.45 million
01/24/2024	$0.04	$0.04 -0.40%	$0.04	$0.04	69,686 shs	$5.66 million
01/23/2024	$0.04	$0.04 -4.19%	$0.04	$0.04	30,000 shs	$5.69 million
01/22/2024	$0.04	$0.04 +12.57%	$0.04	$0.04	76,600 shs	$5.93 million
01/19/2024	$0.04	$0.04 -4.37%	$0.04	$0.04	72,829 shs	$5.27 million
01/18/2024	$0.04	$0.04	$0.04	$0.04	3,000 shs	$5.51 million

Related Companies:

This page (OTCMKTS:AHNR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Athena Gold (AHNR) Stock Chart & Stock Price History

Athena Gold Stock Price Performance

AHNR Stock Chart for Friday, April, 19, 2024

Athena Gold Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info