Athena Gold (AHNR) Stock Chart & Stock Price History

$0.04
+0.00 (+6.94%)
(As of 12:27 PM ET)

Athena Gold Stock Price Performance

5 Day
Performance
+9.69%
1 Month
Performance
+4.90%
3 Month
Performance
+1.99%
6 Month
Performance
N/A
Year-To-Date
Performance
+42.59%
1 Year
Performance
N/A
Receive AHNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athena Gold and its competitors with MarketBeat's FREE daily newsletter

AHNR Stock Chart for Tuesday, April, 23, 2024

Athena Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.04$0.04
-2.70%
$0.04$0.047,000 shs$5.42 million
04/19/2024$0.04$0.04
+5.41%
$0.04$0.0411,779 shs$5.57 million
04/18/2024$0.04$0.04
+0.29%
$0.04$0.042,000 shs$5.29 million
04/17/2024$0.04$0.04
-9.09%
$0.04$0.0425,000 shs$5.27 million
04/16/2024$0.04$0.04$0.04$0.041 shs$5.80 million
04/15/2024$0.04$0.04$0.04$0.0460,400 shs$5.80 million
04/12/2024$0.03$0.04
+18.10%
$0.04$0.0460,448 shs$5.80 million
04/11/2024$0.03$0.03
-2.69%
$0.03$0.03100 shs$5.05 million
04/10/2024$0.03$0.03
+7.72%
$0.04$0.0335,500 shs$5.05 million
04/09/2024$0.04$0.03
-11.14%
$0.04$0.0316,824 shs$4.68 million
04/08/2024$0.03$0.04
+2.94%
$0.04$0.0318,001 shs$5.27 million
04/05/2024$0.03$0.03$0.04$0.0384,000 shs$5.12 million
04/04/2024$0.03$0.03$0.03$0.0384,000 shs$5.12 million
04/03/2024$0.04$0.03
-5.56%
$0.03$0.0341,001 shs$5.12 million
04/02/2024$0.04$0.04
-1.91%
$0.04$0.0412,123 shs$5.42 million
04/01/2024$0.04$0.04$0.04$0.047,000 shs$5.53 million
03/28/2024$0.04$0.04$0.04$0.047,000 shs$5.53 million
03/27/2024$0.04$0.04$0.04$0.047,000 shs$5.53 million
03/26/2024$0.03$0.04
+18.39%
$0.04$0.0331,101 shs$5.53 million
03/25/2024$0.04$0.03
-15.53%
$0.03$0.035,000 shs$4.67 million
03/22/2024$0.04$0.04$0.04$0.046,000 shs$5.53 million
03/21/2024$0.04$0.04
+2.23%
$0.04$0.0334,000 shs$5.53 million
03/20/2024$0.04$0.04$0.04$0.0470,000 shs$5.41 million
03/19/2024$0.04$0.04
-0.28%
$0.04$0.0377,200 shs$5.41 million
03/18/2024$0.04$0.04
+2.86%
$0.04$0.0338,510 shs$5.42 million
03/15/2024$0.04$0.04
-2.51%
$0.04$0.0324,300 shs$5.27 million
03/14/2024$0.04$0.04
+2.57%
$0.04$0.0350,700 shs$5.41 million
03/13/2024$0.03$0.04
+2.94%
$0.04$0.0329,750 shs$5.27 million
03/12/2024$0.04$0.03
-5.56%
$0.04$0.0315,629 shs$5.12 million
03/11/2024$0.04$0.04$0.04$0.031,500 shs$5.42 million
03/08/2024$0.04$0.04
-2.17%
$0.04$0.0410,303 shs$5.42 million
03/07/2024$0.04$0.04$0.04$0.0413,800 shs$5.54 million
03/06/2024$0.03$0.04
+7.13%
$0.04$0.044,100 shs$5.54 million
03/05/2024$0.03$0.03
+5.69%
$0.04$0.0321,270 shs$5.17 million
03/04/2024$0.03$0.03
+1.56%
$0.04$0.038,178 shs$4.89 million
03/01/2024$0.04$0.03
-13.28%
$0.04$0.038,500 shs$4.82 million
02/29/2024$0.04$0.04
-1.34%
$0.04$0.046,777 shs$5.56 million
02/28/2024$0.03$0.04
+7.78%
$0.04$0.0314,900 shs$5.63 million
02/27/2024$0.04$0.03
-7.47%
$0.04$0.0328,250 shs$5.23 million
02/26/2024$0.04$0.04$0.04$0.0371,800 shs$5.65 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/23/2024$0.03$0.04
+15.38%
$0.04$0.0371,800 shs$5.65 million
02/22/2024$0.04$0.03
-12.96%
$0.03$0.0318,800 shs$4.89 million
02/21/2024$0.04$0.04
+5.78%
$0.04$0.0425,686 shs$5.62 million
02/20/2024$0.04$0.04
-7.11%
$0.04$0.048,000 shs$5.32 million
02/19/2024$0.04$0.04$0.04$0.0419,900 shs$5.72 million
02/16/2024$0.04$0.04$0.04$0.0419,950 shs$5.72 million
02/15/2024$0.03$0.04
+14.80%
$0.04$0.0478,912 shs$5.72 million
02/14/2024$0.03$0.03
-1.19%
$0.03$0.0310,000 shs$4.99 million
02/13/2024$0.03$0.03$0.04$0.0360,549 shs$5.05 million
02/12/2024$0.04$0.03
-7.90%
$0.03$0.0315,000 shs$5.05 million
02/09/2024$0.03$0.04
+5.81%
$0.04$0.0325,000 shs$5.48 million
02/08/2024$0.04$0.03
-1.71%
$0.04$0.037,501 shs$5.18 million
02/07/2024$0.03$0.04
+6.06%
$0.04$0.04150 shs$5.27 million
02/06/2024$0.04$0.03
-8.84%
$0.04$0.0322,500 shs$4.97 million
02/05/2024$0.04$0.04
+0.14%
$0.04$0.0365,600 shs$5.45 million
02/02/2024$0.04$0.04
-6.94%
$0.04$0.0355,839 shs$5.45 million
02/01/2024$0.04$0.04
+2.10%
$0.04$0.043,631 shs$5.86 million
01/31/2024$0.04$0.04
+5.25%
$0.04$0.0457,000 shs$5.74 million
01/30/2024$0.04$0.04
-5.85%
$0.04$0.04195,400 shs$5.45 million
01/29/2024$0.04$0.04
+6.81%
$0.04$0.0444,468 shs$5.79 million
01/26/2024$0.04$0.04
-0.55%
$0.04$0.0326,426 shs$5.42 million
01/25/2024$0.04$0.04
-3.72%
$0.04$0.038,949 shs$5.45 million
01/24/2024$0.04$0.04
-0.40%
$0.04$0.0469,686 shs$5.66 million
01/23/2024$0.04$0.04
-4.19%
$0.04$0.0430,000 shs$5.69 million
01/22/2024$0.04$0.04
+12.57%
$0.04$0.0476,600 shs$5.93 million

This page (OTCMKTS:AHNR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners