Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free AHNR Stock Alerts

Athena Gold (AHNR) Stock Chart & Stock Price History

$0.04
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Athena Gold Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.13%
3 Month
Performance
+2.78%
6 Month
Performance
+2.78%
Year-To-Date
Performance
+37.04%
1 Year
Performance
-35.09%
Receive AHNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athena Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

AHNR Stock Chart for Saturday, July, 27, 2024

AHNR Chart by TradingView

Athena Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.04$0.04$0.04$0.0498,800 shs$6.43 million
07/25/2024$0.04$0.04
+4.82%		$0.04$0.0498,800 shs$6.43 million
07/24/2024$0.04$0.04
-13.48%		$0.04$0.0470,300 shs$6.13 million
07/23/2024$0.05$0.04
-18.40%		$0.05$0.045,300 shs$7.09 million
07/19/2024$0.05$0.05$0.05$0.0540,000 shs$8.69 million
07/18/2024$0.05$0.05
+5.26%		$0.05$0.0540,000 shs$8.69 million
07/17/2024$0.04$0.05
+22.42%		$0.05$0.0445,078 shs$8.25 million
07/16/2024$0.04$0.04
-13.00%		$0.04$0.045,342 shs$6.74 million
07/12/2024$0.03$0.04
+35.15%		$0.04$0.0462,202 shs$6.72 million
07/11/2024$0.03$0.03$0.03$0.031 shs$4.97 million
07/08/2024$0.03$0.03$0.03$0.034,800 shs$4.97 million
07/05/2024$0.04$0.03
-17.50%		$0.03$0.034,800 shs$4.97 million
07/03/2024$0.04$0.04$0.04$0.0371,201 shs$6.02 million
07/02/2024$0.04$0.04$0.04$0.0371,201 shs$6.02 million
07/01/2024$0.04$0.04$0.04$0.0497,400 shs$6.02 million
06/28/2024$0.04$0.04
+2.56%		$0.04$0.0497,461 shs$6.02 million
06/27/2024$0.04$0.04
+8.33%		$0.04$0.0317,900 shs$5.87 million
06/26/2024$0.04$0.04
-19.10%		$0.04$0.0478,100 shs$5.42 million
06/25/2024$0.04$0.04
+11.25%		$0.04$0.04502 shs$6.70 million
06/24/2024$0.03$0.04
+30.72%		$0.04$0.0340,800 shs$6.02 million
06/21/2024$0.04$0.03
-28.84%		$0.04$0.03251,801 shs$4.61 million
06/20/2024$0.06$0.04
-22.17%		$0.05$0.0413,020 shs$6.48 million
06/19/2024$0.06$0.06$0.06$0.0646 shs$8.32 million
06/18/2024$0.06$0.06
-0.09%		$0.06$0.0584,631 shs$8.32 million
06/17/2024$0.04$0.06
+27.13%		$0.06$0.0584,631 shs$8.33 million
06/14/2024$0.04$0.04
+6.88%		$0.04$0.041,000 shs$6.55 million
06/13/2024$0.03$0.04
+21.89%		$0.04$0.041,280 shs$6.13 million
06/12/2024$0.03$0.03$0.04$0.035,024 shs$5.03 million
06/11/2024$0.04$0.03
-16.53%		$0.04$0.035,024 shs$5.03 million
06/10/2024$0.04$0.04$0.04$0.0425,000 shs$6.02 million
06/07/2024$0.04$0.04
-9.09%		$0.04$0.0425,000 shs$6.02 million
06/05/2024$0.04$0.04$0.04$0.0327,000 shs$6.63 million
06/04/2024$0.03$0.04
+30.18%		$0.04$0.0327,000 shs$6.63 million
06/03/2024$0.03$0.03$0.03$0.0322,000 shs$5.09 million
05/31/2024$0.03$0.03
-0.29%		$0.03$0.0322,000 shs$5.09 million
05/30/2024$0.04$0.03
-14.74%		$0.04$0.0349,677 shs$5.11 million
05/29/2024$0.04$0.04$0.04$0.0448,000 shs$5.99 million
05/28/2024$0.04$0.04
+10.44%		$0.04$0.0448,000 shs$5.99 million
05/27/2024$0.04$0.04
+0.14%		$0.04$0.0376,500 shs$5.42 million
05/24/2024$0.04$0.04
-19.03%		$0.04$0.0376,501 shs$5.41 million
Alex's "Next Magnificent Seven" Stocks (Ad)

Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time to watch it.

Watch Alex's "Next Magnificent Seven" presentation now.
05/23/2024$0.04$0.04$0.04$0.0316,000 shs$6.69 million
05/22/2024$0.03$0.04
+34.14%		$0.04$0.0316,000 shs$6.69 million
05/21/2024$0.03$0.03
+0.30%		$0.04$0.031,250 shs$4.99 million
05/20/2024$0.03$0.03
+3.13%		$0.04$0.0311,500 shs$4.97 million
05/13/2024$0.03$0.03$0.03$0.032,000 shs$4.82 million
05/10/2024$0.04$0.03
-14.21%		$0.03$0.032,000 shs$4.82 million
05/06/2024$0.04$0.04
+6.57%		$0.04$0.0341,500 shs$5.62 million
05/03/2024$0.04$0.04$0.04$0.0476,552 shs$5.27 million
05/02/2024$0.04$0.04$0.04$0.0420,100 shs$5.27 million
05/01/2024$0.04$0.04$0.04$0.0420,100 shs$5.27 million
04/30/2024$0.04$0.04
-0.28%		$0.04$0.0420,100 shs$5.27 million
04/29/2024$0.04$0.04
-2.50%		$0.04$0.044,500 shs$5.29 million
04/26/2024$0.04$0.04$0.04$0.0415,600 shs$5.42 million

Related Companies:
This page (OTCMKTS:AHNR) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored