Timberline Resources (TLRS) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free TLRS Stock Alerts

$0.10

0.00 (0.00%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Chart Financials Headlines SEC Filings Short Interest

Timberline Resources Stock Price Performance

5 Day Performance: +139.19%
1 Month Performance: +148.43%
3 Month Performance: +115.62%
6 Month Performance: +139.19%
Year-To-Date Performance: +101.67%
1 Year Performance: +15.56%

Receive TLRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timberline Resources and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

TLRS Stock Chart for Friday, April, 19, 2024

Timberline Resources Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$0.10	$0.10 +3.31%	$0.11	$0.10	398,499 shs	$19.55 million
04/18/2024	$0.10	$0.10 +1.63%	$0.11	$0.08	294,247 shs	$18.92 million
04/17/2024	$0.10	$0.10 -2.49%	$0.10	$0.09	2.90 million shs	$18.62 million
04/16/2024	$0.04	$0.10 +133.72%	$0.10	$0.05	1.68 million shs	$19.10 million
04/15/2024	$0.04	$0.04	$0.05	$0.04	93,554 shs	$8.17 million
04/12/2024	$0.04	$0.04 +10.26%	$0.05	$0.04	110,040 shs	$8.17 million
Get the Latest News and Ratings for TLRS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Timberline Resources and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$0.04	$0.04 -4.88%	$0.04	$0.04	312 shs	$7.41 million
04/10/2024	$0.05	$0.04 -12.58%	$0.04	$0.04	88,284 shs	$7.79 million
04/09/2024	$0.04	$0.05 +9.07%	$0.05	$0.04	57,000 shs	$8.91 million
04/08/2024	$0.04	$0.04 +7.50%	$0.04	$0.04	11,714 shs	$8.17 million
04/05/2024	$0.05	$0.04 -6.52%	$0.05	$0.04	11,714 shs	$6.87 million
04/04/2024	$0.04	$0.05 +3.37%	$0.05	$0.04	31,000 shs	$7.35 million
04/03/2024	$0.04	$0.04 +3.49%	$0.05	$0.04	43,531 shs	$7.11 million
04/02/2024	$0.05	$0.04 -5.29%	$0.04	$0.04	10,000 shs	$6.87 million
04/01/2024	$0.04	$0.05 +5.58%	$0.05	$0.04	10,834 shs	$6.87 million
03/29/2024	$0.04	$0.04	$0.05	$0.04	143,050 shs	$6.87 million
03/28/2024	$0.04	$0.04 +2.38%	$0.05	$0.04	143,050 shs	$6.87 million
03/27/2024	$0.04	$0.04	$0.04	$0.04	10,000 shs	$6.71 million
03/26/2024	$0.04	$0.04 +0.96%	$0.05	$0.04	44,766 shs	$6.71 million
03/25/2024	$0.05	$0.04 -8.37%	$0.05	$0.04	40,500 shs	$6.64 million
03/22/2024	$0.04	$0.05 +8.10%	$0.05	$0.04	47,254 shs	$7.25 million
03/21/2024	$0.04	$0.04	$0.04	$0.04	29,030 shs	$6.71 million
03/20/2024	$0.04	$0.04 +1.45%	$0.04	$0.04	29,030 shs	$6.71 million
03/19/2024	$0.04	$0.04	$0.04	$0.04	23,000 shs	$6.61 million
03/18/2024	$0.04	$0.04 +0.24%	$0.04	$0.04	23,000 shs	$6.61 million
03/15/2024	$0.04	$0.04 +3.25%	$0.04	$0.04	13,501 shs	$6.60 million
03/14/2024	$0.04	$0.04 +2.56%	$0.04	$0.04	21,874 shs	$6.39 million
03/13/2024	$0.04	$0.04 +5.41%	$0.04	$0.04	18,491 shs	$6.23 million
03/12/2024	$0.04	$0.04 +0.54%	$0.04	$0.04	4,000 shs	$5.91 million
03/11/2024	$0.04	$0.04 -9.58%	$0.04	$0.04	48,745 shs	$5.88 million
03/08/2024	$0.04	$0.04 -8.95%	$0.04	$0.04	59,998 shs	$6.50 million
03/07/2024	$0.04	$0.04 +20.81%	$0.04	$0.04	5,945 shs	$7.14 million
03/06/2024	$0.04	$0.04 -10.63%	$0.04	$0.04	35,000 shs	$5.91 million
03/05/2024	$0.03	$0.04 +26.61%	$0.04	$0.03	29,056 shs	$6.61 million
03/04/2024	$0.04	$0.03 -10.90%	$0.04	$0.03	697,134 shs	$5.22 million
03/01/2024	$0.04	$0.04	$0.04	$0.04	53,650 shs	$5.86 million
02/29/2024	$0.04	$0.04 -9.83%	$0.04	$0.04	91,262 shs	$5.86 million
02/28/2024	$0.04	$0.04 +1.24%	$0.04	$0.04	100,500 shs	$6.50 million
02/27/2024	$0.03	$0.04 +18.93%	$0.04	$0.04	86,400 shs	$6.42 million
02/26/2024	$0.04	$0.03 -15.71%	$0.04	$0.03	112,629 shs	$5.40 million
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.
02/23/2024	$0.04	$0.04 +0.25%	$0.04	$0.04	167 shs	$6.40 million
02/22/2024	$0.04	$0.04 +4.99%	$0.05	$0.04	33,920 shs	$6.39 million
02/21/2024	$0.04	$0.04 -9.29%	$0.04	$0.04	173,900 shs	$6.08 million
02/20/2024	$0.05	$0.04 -12.86%	$0.05	$0.04	122,534 shs	$6.71 million
02/19/2024	$0.05	$0.05	$0.05	$0.04	55,300 shs	$7.70 million
02/16/2024	$0.05	$0.05 +5.70%	$0.05	$0.04	55,300 shs	$7.70 million
02/15/2024	$0.04	$0.05 +4.59%	$0.05	$0.05	8,150 shs	$7.28 million
02/14/2024	$0.05	$0.04 -4.39%	$0.04	$0.04	9,409 shs	$6.96 million
02/13/2024	$0.04	$0.05 +6.29%	$0.05	$0.05	10,400 shs	$7.28 million
02/12/2024	$0.04	$0.04	$0.05	$0.04	31,042 shs	$6.85 million
02/09/2024	$0.04	$0.04	$0.04	$0.04	7,457 shs	$6.85 million
02/08/2024	$0.05	$0.04 -5.71%	$0.04	$0.04	11,754 shs	$6.85 million
02/07/2024	$0.05	$0.05 -5.80%	$0.05	$0.04	4,317 shs	$7.27 million
02/06/2024	$0.04	$0.05 +14.18%	$0.05	$0.04	29,750 shs	$7.71 million
02/05/2024	$0.05	$0.04 -12.60%	$0.04	$0.04	75,000 shs	$6.75 million
02/02/2024	$0.05	$0.05 +7.56%	$0.05	$0.04	25,355 shs	$7.73 million
02/01/2024	$0.05	$0.05 -16.97%	$0.05	$0.04	122,805 shs	$7.19 million
01/31/2024	$0.04	$0.05 +28.13%	$0.05	$0.04	37,773 shs	$8.66 million
01/30/2024	$0.05	$0.04 -15.40%	$0.04	$0.04	10,000 shs	$6.75 million
01/29/2024	$0.04	$0.05 +13.64%	$0.05	$0.05	20,067 shs	$7.98 million
01/26/2024	$0.04	$0.04	$0.04	$0.04	15,500 shs	$7.03 million
01/25/2024	$0.05	$0.04 -6.38%	$0.04	$0.04	105,500 shs	$7.03 million
01/24/2024	$0.05	$0.05 +1.29%	$0.05	$0.05	34,774 shs	$7.51 million
01/23/2024	$0.05	$0.05 -2.73%	$0.05	$0.04	46,844 shs	$7.41 million
01/22/2024	$0.05	$0.05	$0.05	$0.04	10,750 shs	$7.62 million
01/19/2024	$0.05	$0.05	$0.05	$0.05	10,750 shs	$7.62 million
01/18/2024	$0.05	$0.05 -0.63%	$0.05	$0.05	10,750 shs	$7.62 million

Related Companies:

This page (OTCMKTS:TLRS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Timberline Resources (TLRS) Stock Chart & Stock Price History

Timberline Resources Stock Price Performance

TLRS Stock Chart for Friday, April, 19, 2024

Timberline Resources Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info