S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.79%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.00 (+0.53%)
F   12.14 (-0.90%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.07 (+0.30%)
DIS   107.67 (-1.62%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.85 (+2.04%)
S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.79%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.00 (+0.53%)
F   12.14 (-0.90%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.07 (+0.30%)
DIS   107.67 (-1.62%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.85 (+2.04%)
S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.79%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.00 (+0.53%)
F   12.14 (-0.90%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.07 (+0.30%)
DIS   107.67 (-1.62%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.85 (+2.04%)
S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.79%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.00 (+0.53%)
F   12.14 (-0.90%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.07 (+0.30%)
DIS   107.67 (-1.62%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.85 (+2.04%)

Timberline Resources (TLRS) Stock Chart & Stock Price History

$0.04
0.00 (-9.29%)
(As of 03:09 PM ET)

Timberline Resources Stock Price Performance

5 Day
Performance
-12.86%
1 Month
Performance
N/A
3 Month
Performance
-17.65%
6 Month
Performance
+1.94%
Year-To-Date
Performance
-17.65%
1 Year
Performance
-60.64%
Receive TLRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timberline Resources and its competitors with MarketBeat's FREE daily newsletter


TLRS Stock Chart for Wednesday, February, 21, 2024

Timberline Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$0.05$0.04
-12.86%
$0.05$0.04122,534 shs$6.71 million
02/19/2024$0.05$0.05$0.05$0.0455,300 shs$7.70 million
02/16/2024$0.05$0.05
+5.70%
$0.05$0.0455,300 shs$7.70 million
02/15/2024$0.04$0.05
+4.59%
$0.05$0.058,150 shs$7.28 million
02/14/2024$0.05$0.04
-4.39%
$0.04$0.049,409 shs$6.96 million
02/13/2024$0.04$0.05
+6.29%
$0.05$0.0510,400 shs$7.28 million
02/12/2024$0.04$0.04$0.05$0.0431,042 shs$6.85 million
02/09/2024$0.04$0.04$0.04$0.047,457 shs$6.85 million
02/08/2024$0.05$0.04
-5.71%
$0.04$0.0411,754 shs$6.85 million
02/07/2024$0.05$0.05
-5.80%
$0.05$0.044,317 shs$7.27 million
02/06/2024$0.04$0.05
+14.18%
$0.05$0.0429,750 shs$7.71 million
02/05/2024$0.05$0.04
-12.60%
$0.04$0.0475,000 shs$6.75 million
02/02/2024$0.05$0.05
+7.56%
$0.05$0.0425,355 shs$7.73 million
02/01/2024$0.05$0.05
-16.97%
$0.05$0.04122,805 shs$7.19 million
01/31/2024$0.04$0.05
+28.13%
$0.05$0.0437,773 shs$8.66 million
01/30/2024$0.05$0.04
-15.40%
$0.04$0.0410,000 shs$6.75 million
01/29/2024$0.04$0.05
+13.64%
$0.05$0.0520,067 shs$7.98 million
01/26/2024$0.04$0.04$0.04$0.0415,500 shs$7.03 million
01/25/2024$0.05$0.04
-6.38%
$0.04$0.04105,500 shs$7.03 million
01/24/2024$0.05$0.05
+1.29%
$0.05$0.0534,774 shs$7.51 million
01/23/2024$0.05$0.05
-2.73%
$0.05$0.0446,844 shs$7.41 million
01/22/2024$0.05$0.05$0.05$0.0410,750 shs$7.62 million
01/19/2024$0.05$0.05$0.05$0.0510,750 shs$7.62 million
01/18/2024$0.05$0.05
-0.63%
$0.05$0.0510,750 shs$7.62 million
01/17/2024$0.05$0.05
-2.64%
$0.05$0.0512,600 shs$7.67 million
01/16/2024$0.05$0.05
+3.35%
$0.05$0.0515,430 shs$7.87 million
01/15/2024$0.05$0.05$0.05$0.059,700 shs$7.62 million
01/12/2024$0.05$0.05
-0.21%
$0.05$0.059,751 shs$7.62 million
01/11/2024$0.05$0.05
-4.40%
$0.05$0.0525,265 shs$7.63 million
01/10/2024$0.05$0.05
+2.04%
$0.05$0.0525,100 shs$7.98 million
01/09/2024$0.05$0.05
+0.41%
$0.05$0.0510,000 shs$7.82 million
01/08/2024$0.06$0.05
-18.67%
$0.05$0.0510,590 shs$7.79 million
01/05/2024$0.05$0.06
+32.45%
$0.06$0.05117,485 shs$10.36 million
01/04/2024$0.05$0.05
+4.26%
$0.05$0.0516,580 shs$7.82 million
01/03/2024$0.05$0.05
-0.21%
$0.05$0.05212 shs$7.51 million
01/02/2024$0.05$0.05
-7.65%
$0.05$0.0513,500 shs$7.52 million
01/01/2024$0.05$0.05$0.05$0.0584,500 shs$8.14 million
12/29/2023$0.05$0.05
+5.37%
$0.05$0.0584,554 shs$8.14 million
12/28/2023$0.05$0.05
-3.01%
$0.05$0.0448,964 shs$7.73 million
12/27/2023$0.05$0.05
+6.85%
$0.05$0.0417,976 shs$7.97 million
12/26/2023$0.05$0.05
-2.71%
$0.05$0.0450,253 shs$7.46 million
12/25/2023$0.05$0.05
+0.10%
$0.05$0.0423,300 shs$7.66 million
12/22/2023$0.04$0.05
+11.63%
$0.05$0.0423,397 shs$7.67 million
12/21/2023$0.04$0.04$0.05$0.04108,801 shs$6.87 million
12/20/2023$0.04$0.04$0.05$0.045,935 shs$6.87 million
12/19/2023$0.04$0.04$0.04$0.045,935 shs$6.87 million
12/18/2023$0.04$0.04
+4.37%
$0.05$0.0445,952 shs$6.87 million
12/15/2023$0.04$0.04
-4.19%
$0.05$0.0442,570 shs$6.58 million
12/14/2023$0.05$0.04
-4.44%
$0.04$0.0428,062 shs$6.87 million
12/13/2023$0.04$0.05
+3.93%
$0.05$0.047,700 shs$7.19 million
12/12/2023$0.05$0.04
-5.87%
$0.05$0.04116,010 shs$6.91 million
12/11/2023$0.05$0.05$0.05$0.0514,288 shs$7.35 million
12/08/2023$0.05$0.05
-7.07%
$0.05$0.0550,132 shs$7.35 million
12/07/2023$0.05$0.05
+0.20%
$0.05$0.05124,775 shs$7.90 million
12/06/2023$0.05$0.05
+5.11%
$0.05$0.0593,190 shs$7.89 million
12/05/2023$0.04$0.05
+13.53%
$0.05$0.05111,365 shs$7.51 million
12/04/2023$0.05$0.04
-15.34%
$0.05$0.04117,818 shs$6.61 million
12/01/2023$0.05$0.05
+0.20%
$0.05$0.0434,241 shs$7.81 million
11/30/2023$0.04$0.05
+27.08%
$0.05$0.0491,556 shs$7.79 million
11/29/2023$0.04$0.04
-7.02%
$0.04$0.0414,894 shs$6.13 million
11/28/2023$0.04$0.04
-1.90%
$0.05$0.04140,404 shs$6.60 million
11/27/2023$0.04$0.04
-0.24%
$0.04$0.0416,313 shs$6.72 million
11/24/2023$0.04$0.04$0.05$0.0429,033 shs$6.74 million
11/23/2023$0.04$0.04$0.05$0.0429,033 shs$6.74 million
11/22/2023$0.05$0.04
-17.25%
$0.05$0.0429,033 shs$6.74 million
11/21/2023$0.04$0.05
+18.33%
$0.05$0.0530,894 shs$8.14 million
11/20/2023$0.04$0.04
+6.42%
$0.05$0.04114,325 shs$6.88 million

This page (OTCMKTS:TLRS) was last updated on 2/21/2024 by MarketBeat.com Staff