Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free TLRS Stock Alerts

Timberline Resources (TLRS) Stock Chart & Stock Price History

$0.09
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Timberline Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.36%
3 Month
Performance
-22.35%
6 Month
Performance
+104.55%
Year-To-Date
Performance
+76.47%
1 Year
Performance
+67.60%
Receive TLRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timberline Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

TLRS Stock Chart for Saturday, July, 27, 2024

TLRS Chart by TradingView

Timberline Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.09$0.09
+5.51%		$0.09$0.091,000 shs$17.10 million
07/25/2024$0.09$0.09
-5.22%		$0.09$0.093,000 shs$16.21 million
07/24/2024$0.09$0.09$0.09$0.09368 shs$17.10 million
07/23/2024$0.09$0.09$0.10$0.0921,000 shs$17.10 million
07/22/2024$0.09$0.09
-0.44%		$0.09$0.0920,000 shs$17.10 million
07/19/2024$0.09$0.09
+0.44%		$0.10$0.0941,040 shs$17.18 million
07/18/2024$0.09$0.09
-4.46%		$0.09$0.092,005 shs$17.10 million
07/17/2024$0.10$0.09
-5.80%		$0.10$0.0989,443 shs$17.90 million
07/16/2024$0.10$0.10$0.10$0.10450 shs$19 million
07/15/2024$0.10$0.10$0.10$0.10450 shs$19 million
07/12/2024$0.09$0.10
+10.74%		$0.10$0.0990,350 shs$19 million
07/11/2024$0.09$0.09
-4.65%		$0.10$0.0821,020 shs$17.16 million
07/10/2024$0.09$0.09
+4.18%		$0.09$0.09958 shs$17.99 million
07/09/2024$0.10$0.09
-4.32%		$0.09$0.0936,000 shs$17.27 million
07/08/2024$0.10$0.10$0.10$0.0924,300 shs$18.05 million
07/05/2024$0.08$0.10
+14.18%		$0.10$0.0924,325 shs$18.05 million
07/04/2024$0.08$0.08$0.08$0.0866 shs$15.81 million
07/03/2024$0.08$0.08$0.08$0.0794,910 shs$15.81 million
07/02/2024$0.07$0.08
+12.28%		$0.08$0.0794,910 shs$15.81 million
07/01/2024$0.08$0.07
-11.04%		$0.08$0.0751,679 shs$14.08 million
06/28/2024$0.08$0.08
-0.63%		$0.08$0.0814,805 shs$15.83 million
06/27/2024$0.09$0.08
-3.97%		$0.08$0.0781,667 shs$15.93 million
06/26/2024$0.08$0.09
+4.18%		$0.09$0.091,634 shs$16.59 million
06/25/2024$0.09$0.08
-3.34%		$0.09$0.08140,656 shs$15.92 million
06/24/2024$0.09$0.09
-4.30%		$0.09$0.09164,490 shs$16.47 million
06/21/2024$0.09$0.09
-2.58%		$0.09$0.097,180 shs$17.21 million
06/20/2024$0.09$0.09$0.09$0.097,192 shs$17.67 million
06/19/2024$0.09$0.09$0.09$0.097,192 shs$17.67 million
06/18/2024$0.09$0.09
+3.33%		$0.09$0.097,192 shs$17.67 million
06/17/2024$0.10$0.09
-8.63%		$0.09$0.0911,732 shs$17.10 million
06/14/2024$0.10$0.10$0.10$0.1014,280 shs$18.72 million
06/13/2024$0.10$0.10
+0.61%		$0.10$0.1014,280 shs$18.72 million
06/12/2024$0.10$0.10
+1.14%		$0.10$0.0910,358 shs$18.60 million
06/11/2024$0.11$0.10
-7.81%		$0.10$0.106,750 shs$18.39 million
06/10/2024$0.11$0.11
-0.62%		$0.11$0.0738,300 shs$19.95 million
06/07/2024$0.11$0.11
-6.50%		$0.11$0.116,600 shs$20.07 million
06/06/2024$0.10$0.11
+10.03%		$0.11$0.083,178 shs$21.47 million
06/05/2024$0.10$0.10
+0.79%		$0.10$0.1012,500 shs$19.51 million
06/04/2024$0.11$0.10
-6.86%		$0.10$0.1025,010 shs$19.36 million
06/03/2024$0.11$0.11
+0.18%		$0.11$0.11158,267 shs$20.79 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$0.11$0.11
-0.73%		$0.11$0.1176,829 shs$20.75 million
05/30/2024$0.11$0.11$0.11$0.0894,577 shs$20.90 million
05/29/2024$0.11$0.11
-0.99%		$0.12$0.11232,548 shs$20.90 million
05/28/2024$0.11$0.11
+5.31%		$0.11$0.11111,047 shs$21.11 million
05/27/2024$0.11$0.11$0.11$0.1047,600 shs$20.05 million
05/24/2024$0.11$0.11
+0.48%		$0.11$0.1047,626 shs$20.05 million
05/23/2024$0.11$0.11$0.11$0.1136 shs$19.95 million
05/22/2024$0.11$0.11
-2.42%		$0.11$0.1141,306 shs$19.95 million
05/21/2024$0.10$0.11
+7.60%		$0.11$0.1083,607 shs$20.44 million
05/20/2024$0.10$0.10$0.10$0.0810,980 shs$19 million
05/17/2024$0.10$0.10
+2.46%		$0.11$0.1085,120 shs$19 million
05/16/2024$0.10$0.10$0.10$0.0937,969 shs$18.54 million
05/15/2024$0.09$0.10
+4.16%		$0.10$0.0937,969 shs$18.54 million
05/14/2024$0.09$0.09
+1.85%		$0.11$0.0962,913 shs$17.80 million
05/13/2024$0.10$0.09
-3.24%		$0.09$0.091,100 shs$17.48 million
05/10/2024$0.10$0.10
-1.76%		$0.10$0.1024,000 shs$18.07 million
05/09/2024$0.11$0.10
-12.00%		$0.10$0.0958,702 shs$18.39 million
05/08/2024$0.11$0.11
-0.90%		$0.11$0.1159,367 shs$20.90 million
05/07/2024$0.12$0.11
-7.27%		$0.12$0.11139,766 shs$21.09 million
05/06/2024$0.11$0.12
+8.82%		$0.12$0.1172,799 shs$22.74 million
05/03/2024$0.11$0.11
+3.33%		$0.11$0.10242,986 shs$20.90 million
05/02/2024$0.09$0.11
+20.97%		$0.11$0.1084,017 shs$20.23 million
05/01/2024$0.11$0.09
-17.76%		$0.12$0.09383,935 shs$16.72 million
04/30/2024$0.11$0.11
-2.73%		$0.11$0.10133,928 shs$20.33 million
04/29/2024$0.12$0.11
-5.09%		$0.13$0.11145,250 shs$20.90 million
04/26/2024$0.11$0.12
+4.89%		$0.12$0.11488,117 shs$22.02 million

Related Companies:
This page (OTCMKTS:TLRS) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored