Go Pro

Energizer Resources (NSRCF) Stock Chart & Stock Price History

Energizer Resources logo
$0.21 0.00 (-0.38%)
As of 07/24/2026 03:50 PM Eastern

Energizer Resources Stock Price Performance

The Energizer Resources (NSRCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.10%, with a year-to-date return of -15.80%. In the past month, the stock has decreased 12.43%, reflecting recent market activity.

As of the latest close, Energizer Resources traded at $0.21 with a market cap of $38.97 million and volume of 4,813 shares. Five years ago, the stock traded at $1.95, representing a 89.23% decrease over that period. At the time, it had a market cap of $143.91 million and a volume of 4,697 shares.

Receive NSRCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energizer Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
-12.43%
3 Month
Performance
-5.19%
Year-To-Date
Performance
-15.80%
1 Year
Performance
-39.10%
5 Year
Performance
-89.23%

NSRCF Stock Chart for Sunday, July, 26, 2026

Energizer Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.21$0.21
-0.38%
$0.21$0.214,813 shs$38.97 million
07/23/2026$0.21$0.21
-1.40%
$0.21$0.217,619 shs$39.12 million
07/22/2026$0.21$0.21
+4.04%
$0.21$0.212,653 shs$39.68 million
07/21/2026$0.19$0.21
+6.98%
$0.21$0.209,620 shs$38.14 million
07/20/2026$0.20$0.19
-5.79%
$0.19$0.193,065 shs$35.65 million
07/17/2026$0.21$0.20
-1.73%
$0.20$0.2012,000 shs$37.84 million
07/16/2026$0.21$0.21$0.21$0.209,804 shs$38.51 million
07/15/2026$0.21$0.21
+0.58%
$0.21$0.209,804 shs$38.51 million
07/14/2026$0.21$0.21
-0.34%
$0.21$0.2117,801 shs$38.29 million
07/13/2026$0.21$0.21$0.21$0.2026,482 shs$38.42 million
07/10/2026$0.21$0.21$0.21$0.1910,350 shs$38.42 million
07/09/2026$0.21$0.21
-2.22%
$0.21$0.1910,350 shs$38.42 million
07/08/2026$0.20$0.21
+8.12%
$0.21$0.1960,200 shs$39.29 million
07/07/2026$0.22$0.20
-9.85%
$0.20$0.2010,000 shs$36.34 million
07/06/2026$0.26$0.22
-15.54%
$0.23$0.2113,300 shs$40.31 million
07/03/2026$0.26$0.26
-0.01%
$0.26$0.2660 shs$47.73 million
07/02/2026$0.26$0.26$0.27$0.26360 shs$47.73 million
07/01/2026$0.23$0.26
+11.58%
$0.27$0.26360 shs$47.73 million
06/30/2026$0.23$0.23$0.28$0.232,371 shs$42.78 million
06/29/2026$0.24$0.23
-3.88%
$0.28$0.232,371 shs$42.78 million
06/26/2026$0.24$0.24
-1.15%
$0.24$0.234,525 shs$44.50 million
06/25/2026$0.26$0.24
-5.75%
$0.25$0.2412,988 shs$45.02 million

This page (OTCMKTS:NSRCF) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners