Free Trial
→ This stock has 30 days of quiet left (From Behind the Markets) (Ad)tc pixel Free NSRCF Stock Alerts

Energizer Resources (NSRCF) Stock Chart & Stock Price History

Energizer Resources logo
$0.28 0.00 (0.00%)
As of 05/22/2026 03:08 PM Eastern
Compare

Energizer Resources Stock Price Performance

The Energizer Resources (NSRCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.81%, with a year-to-date return of 12.27%. In the past month, the stock has increased 26.41%, reflecting recent market activity.

As of the latest close, Energizer Resources traded at $0.28 with a market cap of $51.96 million and volume of 28,601 shares. Five years ago, the stock traded at $3.06, representing a 90.85% decrease over that period. At the time, it had a market cap of $2.26 billion and a volume of 71,905 shares.

Receive NSRCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energizer Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+26.41%
3 Month
Performance
+11.60%
Year-To-Date
Performance
+12.27%
1 Year
Performance
+125.81%
5 Year
Performance
-90.85%

NSRCF Stock Chart for Tuesday, May, 26, 2026

NSRCF Chart by TradingView

Energizer Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.28$0.28$0.29$0.2728,601 shs$51.96 million
05/22/2026$0.28$0.28
+0.86%		$0.29$0.2728,601 shs$51.96 million
05/21/2026$0.27$0.28
+3.08%		$0.29$0.2827,521 shs$51.52 million
05/20/2026$0.25$0.27
+6.99%		$0.29$0.262,525 shs$49.98 million
05/19/2026$0.27$0.25
-6.71%		$0.26$0.251,832 shs$46.71 million
05/18/2026$0.27$0.27
+1.35%		$0.29$0.27900 shs$50.07 million
05/15/2026$0.28$0.27
-3.55%		$0.28$0.265,504 shs$49.40 million
05/14/2026$0.28$0.28
-0.43%		$0.29$0.2731,320 shs$51.44 million
05/13/2026$0.25$0.28
+10.57%		$0.28$0.2732,568 shs$51.44 million
05/12/2026$0.26$0.25
-4.53%		$0.28$0.25118,614 shs$46.53 million
05/11/2026$0.26$0.26
+1.16%		$0.27$0.25114,235 shs$48.73 million
05/08/2026$0.27$0.26
-4.14%		$0.28$0.26104,788 shs$50.11 million
05/07/2026$0.27$0.27
-0.15%		$0.28$0.2773,500 shs$50.26 million
05/06/2026$0.25$0.27
+8.05%		$0.27$0.2469,984 shs$50.33 million
05/05/2026N/A$0.25$0.25$0.242,800 shs$46.58 million
04/30/2026$0.24$0.24
+2.38%		$0.25$0.2480,732 shs$44.65 million
04/29/2026$0.23$0.24
+3.39%		$0.24$0.2444,323 shs$43.61 million
04/28/2026$0.23$0.23$0.23$0.2123,711 shs$42.18 million
04/27/2026$0.22$0.23
+2.62%		$0.23$0.2123,711 shs$42.18 million
Related Companies

This page (OTCMKTS:NSRCF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel