Free Trial

Energizer Resources (NSRCF) Stock Chart & Stock Price History

Energizer Resources logo
$0.25 +0.02 (+7.44%)
As of 09:36 AM Eastern

Energizer Resources Stock Price Performance

The Energizer Resources (NSRCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.96%, with a year-to-date return of 0.72%. In the past month, the stock has decreased 5.63%, reflecting recent market activity.

As of the latest close, Energizer Resources traded at $0.25 with a market cap of $46.40 million and volume of 4,030 shares. Five years ago, the stock traded at $2.50, representing a 89.95% decrease over that period. At the time, it had a market cap of $1.84 billion and a volume of 41,155 shares.

Receive NSRCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energizer Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.89%
1 Month
Performance
-5.63%
3 Month
Performance
+17.33%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+45.96%
5 Year
Performance
-89.95%

NSRCF Stock Chart for Monday, June, 15, 2026

Energizer Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.23$0.25
+6.93%
$0.25$0.244,030 shs$46.40 million
06/11/2026$0.22$0.23
+4.14%
$0.23$0.232,550 shs$43.39 million
06/10/2026$0.25$0.22
-9.77%
$0.26$0.22243 shs$41.66 million
06/09/2026$0.26$0.25
-3.15%
$0.25$0.2568,649 shs$46.17 million
06/08/2026$0.27$0.26
-4.03%
$0.26$0.268,126 shs$47.68 million
06/05/2026$0.28$0.27
-3.25%
$0.28$0.277,457 shs$49.68 million
06/04/2026$0.27$0.28
+1.62%
$0.28$0.272,739 shs$51.35 million
06/03/2026$0.28$0.27
-3.13%
$0.30$0.2720,400 shs$50.53 million
06/02/2026$0.28$0.28
-1.30%
$0.29$0.2814,488 shs$52.85 million
06/01/2026$0.29$0.28
-0.45%
$0.29$0.2818,700 shs$52.85 million
05/29/2026$0.28$0.29
+1.24%
$0.29$0.2823,250 shs$53.09 million
05/28/2026$0.29$0.28
-2.42%
$0.29$0.2852,434 shs$52.45 million
05/27/2026$0.29$0.29
+1.58%
$0.29$0.2813,500 shs$53.75 million
05/26/2026$0.28$0.29
+1.82%
$0.29$0.25215,116 shs$52.91 million
05/25/2026$0.28$0.28$0.29$0.2728,601 shs$51.96 million
05/22/2026$0.28$0.28
+0.86%
$0.29$0.2728,601 shs$51.96 million
05/21/2026$0.27$0.28
+3.08%
$0.29$0.2827,521 shs$51.52 million
05/20/2026$0.25$0.27
+6.99%
$0.29$0.262,525 shs$49.98 million
05/19/2026$0.27$0.25
-6.71%
$0.26$0.251,832 shs$46.71 million
05/18/2026$0.27$0.27
+1.35%
$0.29$0.27900 shs$50.07 million
05/15/2026$0.28$0.27
-3.55%
$0.28$0.265,504 shs$49.40 million
05/14/2026$0.28$0.28
-0.43%
$0.29$0.2731,320 shs$51.44 million

This page (OTCMKTS:NSRCF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners