Go Pro
→ The options guide that actually starts at the beginning (From Base Camp Trading) (Ad)tc pixel Free EXNRF Stock Alerts

Excellon Resources (EXNRF) Stock Chart & Stock Price History

Excellon Resources logo
$0.21 +0.01 (+5.30%)
As of 07/21/2026 02:57 PM Eastern
Compare

Excellon Resources Stock Price Performance

The Excellon Resources (EXNRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.76%, with a year-to-date return of -46.00%. In the past month, the stock has decreased 21.36%, reflecting recent market activity.

As of the latest close, Excellon Resources traded at $0.21 with a market cap of $82.27 million and volume of 456,029 shares. Five years ago, the stock traded at $2.03, representing a 89.63% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 59,419 shares.

Receive EXNRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.78%
1 Month
Performance
-21.36%
3 Month
Performance
-39.13%
Year-To-Date
Performance
-46.00%
1 Year
Performance
-15.76%
5 Year
Performance
-89.63%

EXNRF Stock Chart for Wednesday, July, 22, 2026

EXNRF Chart by TradingView

Excellon Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$0.20$0.21
+5.30%		$0.22$0.20456,029 shs$82.27 million
07/20/2026$0.20$0.20
-0.50%		$0.21$0.2095,294 shs$78.13 million
07/17/2026$0.21$0.20
-1.95%		$0.21$0.20118,496 shs$78.52 million
07/16/2026$0.21$0.21
-3.71%		$0.24$0.20132,404 shs$80.08 million
07/15/2026$0.22$0.21
-5.17%		$0.23$0.21189,245 shs$83.17 million
07/14/2026$0.22$0.22
+2.05%		$0.30$0.22151,121 shs$87.70 million
07/13/2026$0.24$0.22
-7.56%		$0.23$0.22275,019 shs$85.94 million
07/10/2026$0.24$0.24
+0.17%		$0.24$0.2320,754 shs$91.60 million
07/09/2026$0.22$0.24
+6.64%		$0.24$0.23321,233 shs$91.44 million
07/08/2026$0.24$0.22
-6.35%		$0.25$0.22430,950 shs$85.75 million
07/07/2026$0.26$0.24
-7.83%		$0.26$0.23134,144 shs$91.56 million
07/06/2026$0.24$0.26
+6.43%		$0.26$0.24464,425 shs$99.33 million
07/03/2026$0.24$0.24$0.26$0.23228,783 shs$93.33 million
07/02/2026$0.24$0.24
+2.45%		$0.26$0.23228,783 shs$93.33 million
07/01/2026$0.24$0.24
-2.35%		$0.26$0.23100,532 shs$91.10 million
06/30/2026$0.24$0.24
+2.67%		$0.25$0.2431,357 shs$93.29 million
06/29/2026$0.24$0.24
-3.28%		$0.26$0.23166,763 shs$90.87 million
06/26/2026$0.24$0.24
+0.45%		$0.26$0.24103,076 shs$93.94 million
06/25/2026$0.23$0.24
+4.02%		$0.29$0.23122,285 shs$93.52 million
06/24/2026$0.25$0.23
-5.27%		$0.28$0.22517,412 shs$89.90 million
06/23/2026$0.27$0.25
-7.92%		$0.32$0.24145,965 shs$94.91 million
06/22/2026$0.27$0.27
-2.23%		$0.28$0.23177,510 shs$103.07 million
Related Companies

This page (OTCMKTS:EXNRF) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
What most options traders never learn before their first trade
Most options losses don't come from picking the wrong trade - they come from traders who never understood how ...
Base Camp Trading | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
30-Year market veteran reveals America’s #1 Stock
Market veteran Jim Woods has flagged triple-digit gains multiple times in under two months - 151% on Netflix, ...
Eagle Publishing | Sponsoredtc pixel
Forget SpaceX… this is the REAL #1 IPO of 2026
While SpaceX and OpenAI dominate IPO headlines, one private company is reportedly seeing the fastest revenue g...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel