Free Trial

Excellon Resources (EXNRF) Stock Chart & Stock Price History

Excellon Resources logo
$0.30 +0.00 (+0.23%)
As of 06/16/2026 03:53 PM Eastern

Excellon Resources Stock Price Performance

The Excellon Resources (EXNRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.12%, with a year-to-date return of -22.90%. In the past month, the stock has decreased 17.64%, reflecting recent market activity.

As of the latest close, Excellon Resources traded at $0.30 with a market cap of $115.73 million and volume of 36,753 shares. Five years ago, the stock traded at $2.54, representing a 88.16% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 20,404 shares.

Receive EXNRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.91%
1 Month
Performance
-17.64%
3 Month
Performance
-8.88%
Year-To-Date
Performance
-22.90%
1 Year
Performance
+72.12%
5 Year
Performance
-88.16%

EXNRF Stock Chart for Wednesday, June, 17, 2026

Excellon Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$0.30$0.30
+0.23%
$0.31$0.2936,753 shs$115.73 million
06/15/2026$0.29$0.30
+2.67%
$0.32$0.29440,449 shs$115.46 million
06/12/2026$0.28$0.29
+3.00%
$0.31$0.28170,681 shs$112.46 million
06/11/2026$0.27$0.28
+5.78%
$0.29$0.27134,529 shs$109.19 million
06/10/2026$0.27$0.27
-0.41%
$0.29$0.26217,908 shs$103.22 million
06/09/2026$0.28$0.27
-4.71%
$0.29$0.27278,943 shs$103.64 million
06/08/2026$0.29$0.28
-1.53%
$0.30$0.27364,420 shs$108.76 million
06/05/2026$0.33$0.29
-13.29%
$0.33$0.28501,103 shs$110.46 million
06/04/2026$0.33$0.33
+1.19%
$0.41$0.32151,865 shs$127.39 million
06/03/2026$0.35$0.33
-6.65%
$0.35$0.32836,806 shs$125.89 million
06/02/2026$0.35$0.35
-1.10%
$0.37$0.34197,183 shs$136.36 million
06/01/2026$0.36$0.35
-0.20%
$0.36$0.33341,654 shs$136.36 million
05/29/2026$0.36$0.36
-0.11%
$0.36$0.34139,905 shs$136.63 million
05/28/2026$0.34$0.36
+3.16%
$0.36$0.33628,859 shs$136.78 million
05/27/2026$0.34$0.34
+0.76%
$0.35$0.33138,343 shs$132.59 million
05/26/2026$0.33$0.34
+2.43%
$0.35$0.31141,297 shs$131.58 million
05/25/2026$0.33$0.33$0.35$0.3157,320 shs$128.47 million
05/22/2026$0.32$0.33
+4.31%
$0.35$0.3157,320 shs$128.47 million
05/21/2026$0.32$0.32
-0.31%
$0.34$0.32110,432 shs$123.16 million
05/20/2026$0.32$0.32$0.34$0.32270,550 shs$123.54 million
05/19/2026$0.34$0.32
-4.55%
$0.34$0.32157,042 shs$123.54 million
05/18/2026$0.37$0.34
-7.89%
$0.37$0.3390,365 shs$129.43 million

This page (OTCMKTS:EXNRF) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners