Free Trial

Excellon Resources (EXNRF) Stock Chart & Stock Price History

Excellon Resources logo
$0.21 0.00 (-1.48%)
As of 10/13/2026 03:49 PM Eastern

Excellon Resources Stock Price Performance

The Excellon Resources (EXNRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.41%, with a year-to-date return of -46.95%. In the past month, the stock has decreased 26.89%, reflecting recent market activity.

As of the latest close, Excellon Resources traded at $0.21 with a market cap of $90.92 million and volume of 184,930 shares. Five years ago, the stock traded at $1.53, representing a 86.48% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 62,290 shares.

Receive EXNRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.05%
1 Month
Performance
-26.89%
3 Month
Performance
-7.84%
Year-To-Date
Performance
-46.95%
1 Year
Performance
-17.41%
5 Year
Performance
-86.48%

EXNRF Stock Chart for Wednesday, October, 14, 2026

Excellon Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$0.21$0.21
-1.48%
$0.21$0.20184,930 shs$90.92 million
10/12/2026$0.21$0.21
-1.59%
$0.21$0.2051,601 shs$92.28 million
10/09/2026$0.20$0.21
+6.70%
$0.22$0.2187,060 shs$93.77 million
10/08/2026$0.21$0.20
-2.44%
$0.21$0.1992,022 shs$87.88 million
10/07/2026$0.22$0.21
-6.65%
$0.22$0.20176,136 shs$90.08 million
10/06/2026$0.23$0.22
-2.96%
$0.24$0.21331,439 shs$96.50 million
10/05/2026$0.23$0.23
-2.71%
$0.24$0.22143,511 shs$99.44 million
10/02/2026$0.24$0.23
-3.08%
$0.30$0.23288,527 shs$102.21 million
10/01/2026$0.24$0.24
-0.29%
$0.25$0.2373,659 shs$105.46 million
09/30/2026$0.24$0.24
-0.66%
$0.26$0.24179,687 shs$105.77 million
09/29/2026$0.25$0.24
-2.42%
$0.25$0.24189,238 shs$106.47 million
09/28/2026$0.28$0.25
-11.23%
$0.28$0.24646,909 shs$109.11 million
09/25/2026$0.28$0.28
-0.29%
$0.28$0.27258,600 shs$122.91 million
09/24/2026$0.28$0.28
-0.60%
$0.29$0.27136,990 shs$123.26 million
09/23/2026$0.30$0.28
-4.34%
$0.31$0.27212,617 shs$124.00 million
09/22/2026$0.30$0.30
-0.03%
$0.31$0.28310,161 shs$129.63 million
09/21/2026$0.31$0.30
-4.62%
$0.31$0.29351,486 shs$129.67 million
09/18/2026$0.30$0.31
+3.17%
$0.33$0.30224,290 shs$135.96 million
09/17/2026$0.28$0.30
+8.07%
$0.32$0.28277,575 shs$131.78 million
09/16/2026$0.28$0.28
-0.89%
$0.28$0.27324,041 shs$108.41 million
09/15/2026$0.28$0.28
-1.06%
$0.29$0.28109,080 shs$109.38 million
09/14/2026$0.30$0.28
-4.75%
$0.30$0.28254,289 shs$110.55 million

This page (OTCMKTS:EXNRF) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners