Go Pro
→ How to get a stake in Anthropic — before the IPO (From Weiss Ratings) (Ad)tc pixel Free EXNRF Stock Alerts

Excellon Resources (EXNRF) Stock Chart & Stock Price History

Excellon Resources logo
$0.28 -0.01 (-4.34%)
As of 09/23/2026 03:59 PM Eastern
Compare

Excellon Resources Stock Price Performance

The Excellon Resources (EXNRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.92%, with a year-to-date return of -27.64%. In the past month, the stock has decreased 3.32%, reflecting recent market activity.

As of the latest close, Excellon Resources traded at $0.28 with a market cap of $124.00 million and volume of 212,617 shares. Five years ago, the stock traded at $1.28, representing a 77.95% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 79,630 shares.

Receive EXNRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.79%
1 Month
Performance
-3.32%
3 Month
Performance
+20.80%
Year-To-Date
Performance
-27.64%
1 Year
Performance
+18.92%
5 Year
Performance
-77.95%

EXNRF Stock Chart for Thursday, September, 24, 2026

EXNRF Chart by TradingView

Excellon Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$0.30$0.28
-4.34%		$0.31$0.27212,617 shs$124.00 million
09/22/2026$0.30$0.30
-0.03%		$0.31$0.28310,161 shs$129.63 million
09/21/2026$0.31$0.30
-4.62%		$0.31$0.29351,486 shs$129.67 million
09/18/2026$0.30$0.31
+3.17%		$0.33$0.30224,290 shs$135.96 million
09/17/2026$0.28$0.30
+8.07%		$0.32$0.28277,575 shs$131.78 million
09/16/2026$0.28$0.28
-0.89%		$0.28$0.27324,041 shs$108.41 million
09/15/2026$0.28$0.28
-1.06%		$0.29$0.28109,080 shs$109.38 million
09/14/2026$0.30$0.28
-4.75%		$0.30$0.28254,289 shs$110.55 million
09/11/2026$0.31$0.30
-3.44%		$0.36$0.29464,716 shs$116.06 million
09/10/2026$0.33$0.31
-6.47%		$0.33$0.31274,302 shs$120.20 million
09/09/2026$0.33$0.33
+1.23%		$0.37$0.32225,703 shs$128.53 million
09/08/2026$0.33$0.33
-0.49%		$0.33$0.33404,070 shs$126.96 million
09/07/2026$0.33$0.33$0.34$0.31243,341 shs$127.59 million
09/04/2026$0.34$0.33
-2.77%		$0.34$0.31243,341 shs$127.59 million
09/03/2026$0.34$0.34
-1.44%		$0.35$0.33308,306 shs$131.22 million
09/02/2026$0.32$0.34
+6.50%		$0.37$0.32440,108 shs$133.13 million
09/01/2026$0.37$0.32
-12.50%		$0.40$0.32565,621 shs$125.01 million
08/31/2026$0.35$0.37
+5.66%		$0.37$0.33390,073 shs$142.86 million
08/28/2026$0.36$0.35
-2.51%		$0.39$0.34890,900 shs$135.20 million
08/27/2026$0.32$0.36
+10.94%		$0.38$0.311.11 million shs$138.68 million
08/26/2026$0.30$0.32
+5.44%		$0.32$0.29465,518 shs$125.01 million
08/25/2026$0.29$0.30
+3.97%		$0.31$0.29137,140 shs$118.56 million
08/24/2026$0.29$0.29
+0.66%		$0.30$0.28396,642 shs$114.03 million
Related Companies

This page (OTCMKTS:EXNRF) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
The REAL Reason 2,000 Missiles Rained on Iran
Two private meetings with U.S. Congressmen and weeks of research point to a surprising explanation for the rec...
Behind the Markets | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel