Free Trial

Excellon Resources (EXNRF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free EXNRF Stock Alerts
$0.14
+0.01 (+9.44%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Excellon Resources Stock Price Performance

5 Day
Performance
+10.06%
1 Month
Performance
-18.65%
3 Month
Performance
+98.10%
6 Month
Performance
+86.53%
Year-To-Date
Performance
+77.80%
1 Year
Performance
-50.47%
Receive EXNRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

EXNRF Stock Chart for Monday, April, 29, 2024

EXNRF Chart by TradingView

Excellon Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.12$0.14
+9.44%		$0.14$0.1321,010 shs$7.86 million
04/25/2024$0.12$0.12
+0.57%		$0.13$0.127,543 shs$7.18 million
04/24/2024$0.13$0.12
-7.99%		$0.14$0.1213,576 shs$7.14 million
04/23/2024$0.12$0.13
+9.30%		$0.14$0.12211,644 shs$7.76 million
04/22/2024$0.14$0.12
-12.43%		$0.14$0.12215,442 shs$7.10 million
04/19/2024$0.15$0.14
-7.89%		$0.14$0.13188,151 shs$8.11 million
04/18/2024$0.14$0.15
+6.15%		$0.16$0.1420,336 shs$8.80 million
04/17/2024$0.14$0.14
+6.07%		$0.14$0.1420,864 shs$8.29 million
04/16/2024$0.16$0.14
-13.24%		$0.15$0.14237,378 shs$7.82 million
04/15/2024$0.17$0.16
-9.95%		$0.17$0.14166,660 shs$9.01 million
04/12/2024$0.17$0.17
+4.41%		$0.18$0.1692,290 shs$10.00 million
04/11/2024$0.16$0.17
+1.35%		$0.17$0.1622,137 shs$9.58 million
04/10/2024$0.16$0.16
-0.85%		$0.16$0.1534,862 shs$9.45 million
04/09/2024$0.17$0.16
-5.02%		$0.19$0.1662,101 shs$9.53 million
04/08/2024$0.18$0.17
-4.73%		$0.18$0.1743,738 shs$10.04 million
04/05/2024$0.18$0.18
-1.15%		$0.19$0.1794,119 shs$10.41 million
04/04/2024$0.18$0.18
+3.88%		$0.19$0.1752,173 shs$10.54 million
04/03/2024$0.16$0.18
+11.45%		$0.18$0.1345,524 shs$10.14 million
04/02/2024$0.14$0.16
+11.53%		$0.18$0.14215,900 shs$9.10 million
04/01/2024$0.17$0.14
-15.50%		$0.17$0.13420,976 shs$8.16 million
03/29/2024$0.17$0.17$0.17$0.16215,348 shs$9.66 million
03/28/2024$0.17$0.17
+0.48%		$0.17$0.16215,348 shs$9.66 million
03/27/2024$0.15$0.17
+7.34%		$0.17$0.1652,928 shs$9.61 million
03/26/2024$0.13$0.15
+16.72%		$0.17$0.1432,640 shs$8.95 million
03/25/2024$0.13$0.13
+1.81%		$0.14$0.1355,300 shs$7.67 million
03/22/2024$0.14$0.13
-5.70%		$0.14$0.128,141 shs$7.53 million
03/21/2024$0.14$0.14
-1.43%		$0.17$0.12374,011 shs$7.99 million
03/20/2024$0.11$0.14
+24.00%		$0.14$0.11283,294 shs$8.11 million
03/19/2024$0.12$0.11
-6.07%		$0.12$0.11293,224 shs$6.54 million
03/18/2024$0.12$0.12
+1.50%		$0.13$0.12515,617 shs$6.96 million
03/15/2024$0.11$0.12
+4.13%		$0.14$0.11522,504 shs$6.85 million
03/14/2024$0.10$0.11
+19.43%		$0.13$0.11148,944 shs$6.58 million
03/13/2024$0.10$0.10
-1.04%		$0.10$0.09273,116 shs$5.51 million
03/12/2024$0.08$0.10
+19.65%		$0.10$0.0851,496 shs$5.57 million
03/11/2024$0.08$0.08
+3.08%		$0.08$0.081,924 shs$4.65 million
03/08/2024$0.08$0.08
-2.50%		$0.08$0.0771,655 shs$4.52 million
03/07/2024$0.08$0.08$0.09$0.08209,181 shs$4.63 million
03/06/2024$0.07$0.08
+11.58%		$0.08$0.06117,729 shs$4.63 million
03/05/2024$0.07$0.07
+9.79%		$0.08$0.0754,874 shs$4.15 million
03/04/2024$0.05$0.07
+19.60%		$0.07$0.0631,300 shs$3.78 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$0.06$0.05
-5.86%		$0.06$0.056,565 shs$3.15 million
02/29/2024$0.05$0.06
+6.42%		$0.06$0.056,806 shs$3.35 million
02/28/2024$0.06$0.05
-11.67%		$0.06$0.059,199 shs$3.15 million
02/27/2024$0.06$0.06
+7.87%		$0.06$0.055,228 shs$3.56 million
02/26/2024$0.06$0.06
-3.38%		$0.06$0.067,987 shs$3.30 million
02/23/2024$0.05$0.06
+8.03%		$0.07$0.06350 shs$3.42 million
02/22/2024$0.06$0.05
-8.51%		$0.06$0.051,180 shs$3.46 million
02/21/2024$0.05$0.06
+10.31%		$0.06$0.0622,314 shs$3.46 million
02/20/2024$0.06$0.05
-8.12%		$0.06$0.0564,520 shs$3.14 million
02/19/2024$0.06$0.06$0.06$0.061,900 shs$3.41 million
02/16/2024$0.06$0.06
+1.55%		$0.06$0.061,982 shs$3.41 million
02/15/2024$0.06$0.06
+0.69%		$0.06$0.0522,672 shs$3.36 million
02/14/2024$0.06$0.06
-2.03%		$0.06$0.0612,001 shs$3.34 million
02/13/2024$0.06$0.06
-4.53%		$0.06$0.0611,500 shs$3.41 million
02/12/2024$0.06$0.06
-0.32%		$0.06$0.0642,720 shs$3.57 million
02/09/2024$0.05$0.06
+13.97%		$0.06$0.0622,516 shs$3.58 million
02/08/2024$0.06$0.05
-14.47%		$0.06$0.0562,638 shs$3.14 million
02/07/2024$0.07$0.06
-2.15%		$0.06$0.063,950 shs$3.67 million
02/06/2024$0.06$0.07
+5.52%		$0.07$0.062,020 shs$3.75 million
02/05/2024$0.06$0.06
-0.48%		$0.07$0.065,641 shs$3.56 million
02/02/2024$0.07$0.06
-5.21%		$0.07$0.0641,249 shs$3.57 million
02/01/2024$0.07$0.07
-0.46%		$0.07$0.077,313 shs$3.77 million
01/31/2024$0.06$0.07
+2.50%		$0.07$0.066,749 shs$3.79 million
01/30/2024$0.07$0.06
-6.57%		$0.06$0.06802 shs$3.70 million
01/29/2024$0.06$0.07
+11.38%		$0.07$0.0614,678 shs$3.95 million

Related Companies:
This page (OTCMKTS:EXNRF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press