Go Pro

Excellon Resources (EXNRF) Stock Chart & Stock Price History

Excellon Resources logo
$0.32 -0.05 (-12.50%)
As of 03:56 PM Eastern

Excellon Resources Stock Price Performance

The Excellon Resources (EXNRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.22%, with a year-to-date return of -17.95%. In the past month, the stock has increased 55.04%, reflecting recent market activity.

As of the latest close, Excellon Resources traded at $0.37 with a market cap of $142.86 million and volume of 390,073 shares. Five years ago, the stock traded at $1.91, representing a 83.25% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 20,893 shares.

Receive EXNRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.86%
1 Month
Performance
+55.04%
3 Month
Performance
-9.68%
Year-To-Date
Performance
-17.95%
1 Year
Performance
+41.22%
5 Year
Performance
-83.25%

EXNRF Stock Chart for Tuesday, September, 1, 2026

Excellon Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$0.35$0.37
+5.66%
$0.37$0.33390,073 shs$142.86 million
08/28/2026$0.36$0.35
-2.51%
$0.39$0.34890,900 shs$135.20 million
08/27/2026$0.32$0.36
+10.94%
$0.38$0.311.11 million shs$138.68 million
08/26/2026$0.30$0.32
+5.44%
$0.32$0.29465,518 shs$125.01 million
08/25/2026$0.29$0.30
+3.97%
$0.31$0.29137,140 shs$118.56 million
08/24/2026$0.29$0.29
+0.66%
$0.30$0.28396,642 shs$114.03 million
08/21/2026$0.30$0.29
-2.13%
$0.32$0.28353,148 shs$113.29 million
08/20/2026$0.29$0.30
+2.53%
$0.32$0.29218,844 shs$115.75 million
08/19/2026$0.27$0.29
+9.06%
$0.31$0.28230,012 shs$112.90 million
08/18/2026$0.29$0.27
-8.62%
$0.31$0.27145,800 shs$103.52 million
08/17/2026$0.28$0.29
+3.57%
$0.32$0.29559,342 shs$113.29 million
08/14/2026$0.27$0.28
+3.70%
$0.30$0.24119,030 shs$109.38 million
08/13/2026$0.28$0.27
-4.59%
$0.30$0.27365,488 shs$105.48 million
08/12/2026$0.28$0.28
+2.02%
$0.30$0.28123,089 shs$110.56 million
08/11/2026$0.29$0.28
-3.01%
$0.29$0.27191,131 shs$108.37 million
08/10/2026$0.26$0.29
+8.46%
$0.29$0.27178,946 shs$111.73 million
08/07/2026$0.25$0.26
+7.15%
$0.28$0.25161,487 shs$103.01 million
08/06/2026$0.25$0.25
+0.37%
$0.28$0.24283,819 shs$96.14 million
08/05/2026$0.22$0.25
+9.96%
$0.26$0.22241,356 shs$95.79 million
08/04/2026$0.22$0.22
+1.00%
$0.22$0.21166,096 shs$87.12 million
08/03/2026$0.21$0.22
+6.98%
$0.23$0.2144,479 shs$86.26 million
07/31/2026$0.21$0.21
-1.71%
$0.23$0.20191,003 shs$80.63 million

This page (OTCMKTS:EXNRF) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners