Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free EXNRF Stock Alerts

Excellon Resources (EXNRF) Stock Chart & Stock Price History

Excellon Resources logo
$0.33 0.00 (0.00%)
As of 05/22/2026 02:45 PM Eastern
Compare

Excellon Resources Stock Price Performance

The Excellon Resources (EXNRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 195.40%, with a year-to-date return of -14.41%. In the past month, the stock has increased 2.77%, reflecting recent market activity.

As of the latest close, Excellon Resources traded at $0.33 with a market cap of $128.47 million and volume of 57,320 shares. Five years ago, the stock traded at $3.01, representing a 88.91% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 39,331 shares.

Receive EXNRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.31%
1 Month
Performance
+2.77%
3 Month
Performance
-29.98%
Year-To-Date
Performance
-14.41%
1 Year
Performance
+195.40%
5 Year
Performance
-88.91%

EXNRF Stock Chart for Tuesday, May, 26, 2026

EXNRF Chart by TradingView

Excellon Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.33$0.33$0.35$0.3157,320 shs$128.47 million
05/22/2026$0.32$0.33
+4.31%		$0.35$0.3157,320 shs$128.47 million
05/21/2026$0.32$0.32
-0.31%		$0.34$0.32110,432 shs$123.16 million
05/20/2026$0.32$0.32$0.34$0.32270,550 shs$123.54 million
05/19/2026$0.34$0.32
-4.55%		$0.34$0.32157,042 shs$123.54 million
05/18/2026$0.37$0.34
-7.89%		$0.37$0.3390,365 shs$129.43 million
05/15/2026$0.39$0.37
-5.17%		$0.38$0.3468,238 shs$139.89 million
05/14/2026$0.41$0.39
-4.94%		$0.40$0.38258,296 shs$147.52 million
05/13/2026$0.42$0.41
-2.43%		$0.42$0.40191,599 shs$155.18 million
05/12/2026$0.39$0.42
+7.82%		$0.43$0.36800,189 shs$159.05 million
05/11/2026$0.37$0.39
+4.62%		$0.44$0.37403,950 shs$147.52 million
05/08/2026$0.36$0.37
+2.22%		$0.38$0.34316,056 shs$137.94 million
05/07/2026$0.35$0.36
+2.86%		$0.40$0.34130,011 shs$137.94 million
05/06/2026$0.33$0.35
+5.14%		$0.38$0.33323,146 shs$134.11 million
05/05/2026N/A$0.33$0.34$0.31286,307 shs$127.55 million
04/30/2026$0.28$0.30
+6.58%		$0.31$0.29118,590 shs$114.87 million
04/29/2026$0.30$0.28
-5.29%		$0.29$0.28345,509 shs$107.78 million
04/28/2026$0.31$0.30
-4.29%		$0.31$0.29190,664 shs$113.80 million
04/27/2026$0.32$0.31
-4.46%		$0.32$0.31107,427 shs$118.90 million
Related Companies

This page (OTCMKTS:EXNRF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel