First Republic Bank (FRCB) Stock Chart & Stock Price History $0.0008 0.00 (0.00%) As of 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock First Republic Bank Stock Price Performance The First Republic Bank (FRCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.33%, with a year-to-date return of -76.47%. In the past month, the stock has decreased 74.19%, reflecting recent market activity. As of the latest close, First Republic Bank traded at $0.00 with a market cap of and volume of 200,764 shares. Receive FRCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Republic Bank and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+60.00%1 Month Performance-74.19%3 Month Performance-80.00%Year-To-Date Performance-76.47%1 Year Performance-89.33% FRCB Stock Chart for Friday, October, 10, 2025 FRCB Chart by TradingView First Republic Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$0.00$0.00$0.00$0.0098,295 shs$0.0010/09/2025$0.00$0.00+60.00%$0.00$0.00200,764 shs$149,000.0010/08/2025$0.00$0.00-50.00%$0.00$0.00130,852 shs$0.0010/07/2025$0.00$0.00$0.00$0.00141,746 shs$0.0010/06/2025$0.00$0.00+100.00%$0.01$0.0076,819 shs$186,000.0010/03/2025$0.00$0.00-54.55%$0.00$0.0043,516 shs$93,000.0010/02/2025$0.00$0.00+10.00%$0.01$0.00264,884 shs$0.0010/01/2025$0.00$0.00-67.74%$0.00$0.0028,066 shs$0.0009/30/2025$0.00$0.00+287.50%$0.00$0.0088,098 shs$577,000.0009/29/2025$0.00$0.00-77.14%$0.00$0.0043,405 shs$0.00 Get the Latest News and Ratings for FRCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Republic Bank and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$0.00$0.00+9.38%$0.00$0.0079,714 shs$0.0009/25/2025$0.00$0.00+28.00%$0.00$0.001.15 million shs$0.0009/24/2025$0.00$0.00+150.00%$0.00$0.0084,183 shs$466,000.0009/23/2025$0.00$0.00-74.36%$0.00$0.00100,308 shs$0.0009/22/2025$0.00$0.00+25.81%$0.00$0.0084,574 shs$0.0009/19/2025$0.00$0.00+24.00%$0.00$0.00101,068 shs$0.0009/18/2025$0.00$0.00$0.00$0.0078,865 shs$466,000.0009/17/2025$0.00$0.00+150.00%$0.00$0.0051,475 shs$0.0009/16/2025$0.00$0.00-66.67%$0.00$0.00130,283 shs$0.0009/15/2025$0.00$0.00+200.00%$0.00$0.0041,144 shs$559,000.0009/12/2025$0.00$0.00-50.00%$0.00$0.0021,180 shs$186,000.0009/11/2025$0.00$0.00-35.48%$0.00$0.0028,667 shs$0.0009/10/2025$0.00$0.00$0.01$0.0020,460 shs$0.0009/09/2025$0.00$0.00-36.73%$0.00$0.0076,303 shs$577,000.00 Related Companies First State Financial Stock Price Chart Argo Blockchain Stock Price Chart AutoChina International Stock Price Chart RocketFuel Blockchain Stock Price Chart Waterside Capital Stock Price Chart NextPlay Technologies Stock Price Chart Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Banco Comercial Português Stock Price Chart Banco Espírito Santo Stock Price Chart Receive FRCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Republic Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FRCB) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Republic Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share First Republic Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
