First Republic Bank (FRCB) Stock Chart & Stock Price History $0.0010 0.00 (-80.00%) As of 08/15/2025 03:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock First Republic Bank Stock Price Performance The First Republic Bank (FRCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.33%, with a year-to-date return of -70.59%. In the past month, the stock has decreased 72.22%, reflecting recent market activity. As of the latest close, First Republic Bank traded at $0.00 with a market cap of and volume of 28,082 shares. Receive FRCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Republic Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-23.08%1 Month Performance-72.22%3 Month Performance-60.00%Year-To-Date Performance-70.59%1 Year Performance-93.33% FRCB Stock Chart for Sunday, August, 17, 2025 FRCB Chart by TradingView First Republic Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$0.01$0.00-80.00%$0.01$0.0028,082 shs$0.0008/14/2025$0.00$0.01+66.67%$0.01$0.00103,886 shs$931,000.0008/13/2025$0.00$0.00+130.77%$0.01$0.0085,093 shs$0.0008/12/2025$0.00$0.00+30.00%$0.00$0.00297,690 shs$0.0008/11/2025$0.00$0.00$0.01$0.0038,212 shs$186,000.0008/08/2025$0.00$0.00-50.00%$0.00$0.0025,329 shs$186,000.0008/07/2025$0.00$0.00+185.71%$0.01$0.0023,849 shs$0.0008/06/2025$0.00$0.00-73.08%$0.00$0.0019,506 shs$0.0008/05/2025$0.00$0.00-13.33%$0.00$0.0027,373 shs$484,000.0008/04/2025$0.00$0.00+42.86%$0.01$0.0033,389 shs$0.00 Get the Latest News and Ratings for FRCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Republic Bank and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$0.00$0.00-34.38%$0.00$0.0055,855 shs$560,000.0007/31/2025$0.00$0.00+6.67%$0.00$0.0014,560 shs$490,000.0007/30/2025$0.00$0.00+15.38%$0.00$0.0034,901 shs$559,000.0007/29/2025$0.00$0.00+4.00%$0.00$0.0093,880 shs$190,000.0007/28/2025$0.00$0.00+150.00%$0.00$0.0044,548 shs$190,000.0007/25/2025$0.00$0.00$0.01$0.0080,699 shs$750,000.0007/24/2025$0.00$0.00-75.00%$0.00$0.0027,599 shs$186,000.0007/23/2025$0.00$0.00+21.21%$0.00$0.0032,305 shs$490,000.0007/22/2025$0.00$0.00+26.92%$0.00$0.0058,408 shs$560,000.0007/21/2025$0.00$0.00+4.00%$0.01$0.00127,530 shs$484,000.0007/18/2025$0.00$0.00-30.56%$0.01$0.00174,217 shs$430,000.0007/17/2025$0.00$0.00+56.52%$0.00$0.0037,721 shs$670,000.0007/16/2025$0.00$0.00+130.00%$0.00$0.0019,641 shs$190,000.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Banco Comercial Português Stock Price Chart Banco Espírito Santo Stock Price Chart Banco Santander Stock Price Chart Bank of the James Financial Group Stock Price Chart BankGuam Stock Price Chart BayCom Stock Price Chart Better Home & Finance Stock Price Chart Beverly Hills Bancorp Stock Price Chart Receive FRCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Republic Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FRCB) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Republic Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share First Republic Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access