First Republic Bank (FRCB) Stock Chart & Stock Price History $0.0060 +0.00 (+100.00%) As of 09/5/2025 03:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock First Republic Bank Stock Price Performance The First Republic Bank (FRCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of 76.47%. In the past month, the stock has increased 500.00%, reflecting recent market activity. As of the latest close, First Republic Bank traded at $0.01 with a market cap of and volume of 367,802 shares. Receive FRCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Republic Bank and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+100.00%1 Month Performance+500.00%3 Month Performance+200.00%Year-To-Date Performance+76.47%1 Year Performance-50.00% FRCB Stock Chart for Monday, September, 8, 2025 FRCB Chart by TradingView First Republic Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$0.01$0.01+1.69%$0.01$0.00367,802 shs$0.0009/04/2025$0.00$0.01+96.67%$0.01$0.00206,644 shs$0.0009/03/2025$0.00$0.00+200.00%$0.00$0.0062,554 shs$0.0009/02/2025$0.00$0.00-50.00%$0.00$0.0099,697 shs$372,000.0009/01/2025$0.00$0.00$0.00$0.0015,645 shs$0.0008/29/2025$0.00$0.00+33.33%$0.00$0.0015,645 shs$0.0008/28/2025$0.00$0.00-40.00%$0.01$0.00222,116 shs$0.0008/27/2025$0.01$0.00-50.00%$0.00$0.0021,212 shs$466,000.0008/26/2025$0.00$0.01+66.67%$0.01$0.0095,456 shs$0.0008/25/2025$0.00$0.00+200.00%$0.01$0.00443,238 shs$0.00 Get the Latest News and Ratings for FRCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Republic Bank and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$0.00$0.00$0.00$0.0021,165 shs$0.0008/21/2025$0.00$0.00-67.74%$0.00$0.0025,763 shs$186,000.0008/20/2025$0.00$0.00+416.67%$0.00$0.0040,851 shs$0.0008/19/2025$0.00$0.00-76.92%$0.00$0.0013,669 shs$0.0008/18/2025$0.00$0.00+160.00%$0.00$0.0039,246 shs$484,000.0008/15/2025$0.01$0.00-80.00%$0.01$0.0028,082 shs$0.0008/14/2025$0.00$0.01+66.67%$0.01$0.00103,886 shs$931,000.0008/13/2025$0.00$0.00+130.77%$0.01$0.0085,093 shs$0.0008/12/2025$0.00$0.00+30.00%$0.00$0.00297,690 shs$0.0008/11/2025$0.00$0.00$0.01$0.0038,212 shs$186,000.0008/08/2025$0.00$0.00-50.00%$0.00$0.0025,329 shs$186,000.0008/07/2025$0.00$0.00+185.71%$0.01$0.0023,849 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Banco Comercial Português Stock Price Chart Banco Espírito Santo Stock Price Chart Banco Santander Stock Price Chart Bank of the Carolinas Stock Price Chart Bank of the James Financial Group Stock Price Chart BankGuam Stock Price Chart BayCom Stock Price Chart Better Home & Finance Stock Price Chart Receive FRCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Republic Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FRCB) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Republic Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share First Republic Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FRCB Stock Alerts