First Republic Bank (FRCB) Stock Chart & Stock Price History $0.0010 0.00 (0.00%) As of 01:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock First Republic Bank Stock Price Performance The First Republic Bank (FRCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.75%, with a year-to-date return of -70.59%. In the past month, the stock has decreased 75.00%, reflecting recent market activity. As of the latest close, First Republic Bank traded at $0.00 with a market cap of $750 thousand and volume of 80,699 shares. Receive FRCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Republic Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-75.00%1 Month Performance-75.00%3 Month Performance-67.74%Year-To-Date Performance-70.59%1 Year Performance-93.75% FRCB Stock Chart for Monday, July, 28, 2025 FRCB Chart by TradingView First Republic Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$0.00$0.00$0.01$0.0080,699 shs$750,000.0007/24/2025$0.00$0.00-75.00%$0.00$0.0027,599 shs$186,000.0007/23/2025$0.00$0.00+21.21%$0.00$0.0032,305 shs$490,000.0007/22/2025$0.00$0.00+26.92%$0.00$0.0058,408 shs$560,000.0007/21/2025$0.00$0.00+4.00%$0.01$0.00127,530 shs$484,000.0007/18/2025$0.00$0.00-30.56%$0.01$0.00174,217 shs$430,000.0007/17/2025$0.00$0.00+56.52%$0.00$0.0037,721 shs$670,000.0007/16/2025$0.00$0.00+130.00%$0.00$0.0019,641 shs$190,000.0007/15/2025$0.00$0.00$0.02$0.0049,652 shs$186,000.0007/14/2025$0.00$0.00-67.74%$0.00$0.0022,265 shs$186,000.00 Get the Latest News and Ratings for FRCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Republic Bank and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$0.00$0.00-22.50%$0.00$0.0018,865 shs$577,000.0007/10/2025$0.01$0.00-20.00%$0.00$0.00329,537 shs$190,000.0007/09/2025$0.00$0.01+400.00%$0.01$0.00163,652 shs$190,000.0007/08/2025$0.00$0.00$0.00$0.0015,066 shs$187,000.0007/07/2025$0.00$0.00-75.00%$0.00$0.0023,426 shs$750,000.0007/04/2025$0.00$0.00$0.00$0.00196,766 shs$746,000.0007/03/2025$0.00$0.00+2.56%$0.00$0.00196,766 shs$746,000.0007/02/2025$0.00$0.00$0.03$0.001.09 million shs$728,000.0007/01/2025$0.01$0.00-61.00%$0.00$0.0072,160 shs$728,000.0006/30/2025$0.00$0.01+150.00%$0.02$0.0061,678 shs$1.87 million06/27/2025$0.00$0.00$0.00$0.0059,657 shs$746,000.00 Related Companies MicroSectors Travel -3x Inverse Leveraged ETN Stock Price Chart Cosmos Group Stock Price Chart Argo Blockchain Stock Price Chart First State Financial Stock Price Chart MGT Capital Investments Stock Price Chart Farmhouse Stock Price Chart RocketFuel Blockchain Stock Price Chart AutoChina International Stock Price Chart Waterside Capital Stock Price Chart NextPlay Technologies Stock Price Chart Receive FRCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Republic Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FRCB) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Republic Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share First Republic Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
