First Republic Bank (FRCB) Stock Chart & Stock Price History $0.0010 0.00 (-75.00%) As of 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock First Republic Bank Stock Price Performance The First Republic Bank (FRCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.00%, with a year-to-date return of -70.59%. In the past month, the stock has decreased 50.00%, reflecting recent market activity. As of the latest close, First Republic Bank traded at $0.00 with a market cap of $746 thousand and volume of 196,766 shares. Receive FRCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Republic Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-74.36%1 Month Performance-50.00%3 Month Performance-72.97%Year-To-Date Performance-70.59%1 Year Performance-95.00% FRCB Stock Chart for Monday, July, 7, 2025 FRCB Chart by TradingView First Republic Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$0.00$0.00-75.00%$0.00$0.0023,426 shs$750,000.0007/04/2025$0.00$0.00$0.00$0.00196,766 shs$746,000.0007/03/2025$0.00$0.00+2.56%$0.00$0.00196,766 shs$746,000.0007/02/2025$0.00$0.00$0.03$0.001.09 million shs$728,000.0007/01/2025$0.01$0.00-61.00%$0.00$0.0072,160 shs$728,000.0006/30/2025$0.00$0.01+150.00%$0.02$0.0061,678 shs$1.87 million06/27/2025$0.00$0.00$0.00$0.0059,657 shs$746,000.0006/26/2025$0.00$0.00$0.01$0.0024,891 shs$746,000.0006/25/2025$0.01$0.00-33.33%$0.01$0.0032,276 shs$746,000.0006/24/2025$0.00$0.01+50.00%$0.01$0.00186,082 shs$1.12 million Get the Latest News and Ratings for FRCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Republic Bank and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$0.00$0.00$0.00$0.0033,905 shs$746,000.0006/20/2025$0.00$0.00$0.02$0.0035,410 shs$746,000.0006/19/2025$0.00$0.00$0.00$0.0019,238 shs$746,000.0006/18/2025$0.00$0.00+14.29%$0.00$0.0019,238 shs$746,000.0006/17/2025$0.00$0.00$0.00$0.0012,101 shs$653,000.0006/16/2025$0.00$0.00$0.01$0.0014,671 shs$653,000.0006/13/2025$0.00$0.00$0.00$0.0018,370 shs$653,000.0006/12/2025$0.00$0.00$0.00$0.0038,008 shs$653,000.0006/11/2025$0.00$0.00+16.67%$0.01$0.0059,556 shs$653,000.0006/10/2025$0.00$0.00+30.43%$0.02$0.0046,375 shs$560,000.0006/09/2025$0.00$0.00+15.00%$0.00$0.00271,500 shs$429,000.0006/06/2025$0.00$0.00-50.00%$0.01$0.00493,887 shs$373,000.00 Related Companies Ems Find Stock Price Chart MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Price Chart PWRCOR Stock Price Chart Beneficient Stock Price Chart iPath Series B Bloomberg Precious Metals Subindex Total Return ETN Stock Price Chart Bit Origin Stock Price Chart iPath Bloomberg Lead Subindex Total Return(SM) ETN Stock Price Chart Eason Technology Stock Price Chart Pineapple Financial Stock Price Chart MGT Capital Investments Stock Price Chart Receive FRCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Republic Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FRCB) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Republic Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share First Republic Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FRCB Stock Alerts