First Republic Bank (FRCB) Stock Chart & Stock Price History $0.0035 -0.01 (-65.00%) As of 03:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock First Republic Bank Stock Price Performance The First Republic Bank (FRCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.00%, with a year-to-date return of 2.94%. In the past month, the stock has increased 34.62%, reflecting recent market activity. As of the latest close, First Republic Bank traded at $0.00 with a market cap of $653 thousand and volume of 59,556 shares. Receive FRCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Republic Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+75.00%1 Month Performance+34.62%3 Month Performance-56.25%Year-To-Date Performance+2.94%1 Year Performance-86.00% FRCB Stock Chart for Thursday, June, 12, 2025 FRCB Chart by TradingView First Republic Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$0.00$0.00$0.00$0.0038,008 shs$653,000.0006/11/2025$0.00$0.00+16.67%$0.01$0.0059,556 shs$653,000.0006/10/2025$0.00$0.00+30.43%$0.02$0.0046,375 shs$560,000.0006/09/2025$0.00$0.00+15.00%$0.00$0.00271,500 shs$429,000.0006/06/2025$0.00$0.00-50.00%$0.01$0.00493,887 shs$373,000.0006/05/2025$0.01$0.00-20.00%$0.01$0.00235,565 shs$746,000.0006/04/2025$0.00$0.01+2.04%$0.01$0.00251,668 shs$933,000.0006/03/2025$0.00$0.00+25.64%$0.01$0.0081,504 shs$914,000.0006/02/2025$0.00$0.00+56.00%$0.01$0.0055,078 shs$727,000.0005/30/2025$0.01$0.00-50.00%$0.00$0.0011,902 shs$466,000.00 Get the Latest News and Ratings for FRCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Republic Bank and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$0.00$0.01+66.67%$0.01$0.002.93 million shs$933,000.0005/28/2025$0.00$0.00+50.00%$0.00$0.0049,838 shs$560,000.0005/27/2025$0.00$0.00+100.00%$0.01$0.00172,397 shs$373,000.0005/26/2025$0.00$0.00$0.00$0.0030,535 shs$187,000.0005/23/2025$0.00$0.00-66.67%$0.00$0.0030,535 shs$187,000.0005/22/2025$0.02$0.00-81.25%$0.02$0.0074,177 shs$560,000.0005/21/2025$0.00$0.02+540.00%$0.02$0.0021,986 shs$2.99 million05/20/2025$0.00$0.00$0.00$0.0021,544 shs$466,000.0005/19/2025$0.00$0.00$0.01$0.0049,119 shs$466,000.0005/16/2025$0.00$0.00-19.35%$0.00$0.0033,529 shs$466,000.0005/15/2025$0.00$0.00-26.19%$0.00$0.0026,155 shs$578,000.0005/14/2025$0.00$0.00+61.54%$0.00$0.00156,981 shs$783,000.0005/13/2025$0.00$0.00$0.00$0.0090,868 shs$485,000.0005/12/2025$0.00$0.00+4.00%$0.00$0.00220,021 shs$485,000.00 Related Companies Integrated Ventures Stock Price Chart Bit Origin Stock Price Chart Dunxin Financial Stock Price Chart iPath Bloomberg Lead Subindex Total Return(SM) ETN Stock Price Chart MicroSectors Travel -3x Inverse Leveraged ETN Stock Price Chart Pineapple Financial Stock Price Chart Cosmos Group Stock Price Chart MGT Capital Investments Stock Price Chart Farmhouse Stock Price Chart Argo Blockchain Stock Price Chart Receive FRCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Republic Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FRCB) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Republic Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share First Republic Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FRCB Stock Free FRCB Stock Alerts