Free Trial

First Republic Bank (FRCB) Stock Chart & Stock Price History

First Republic Bank logo
$0.0040 +0.00 (+2.56%)
As of 07/3/2025 12:58 PM Eastern

First Republic Bank Stock Price Performance

The First Republic Bank (FRCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.00%, with a year-to-date return of 17.65%. In the past month, the stock has increased 100.00%, reflecting recent market activity.

As of the latest close, First Republic Bank traded at $0.00 with a market cap of $746 thousand and volume of 196,766 shares.

Receive FRCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Republic Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.56%
1 Month
Performance
+100.00%
3 Month
Performance
+8.11%
Year-To-Date
Performance
+17.65%
1 Year
Performance
-80.00%

FRCB Stock Chart for Monday, July, 7, 2025

First Republic Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.00$0.00$0.00$0.00196,766 shs$746,000.00
07/03/2025$0.00$0.00
+2.56%
$0.00$0.00196,766 shs$746,000.00
07/02/2025$0.00$0.00$0.03$0.001.09 million shs$728,000.00
07/01/2025$0.01$0.00
-61.00%
$0.00$0.0072,160 shs$728,000.00
06/30/2025$0.00$0.01
+150.00%
$0.02$0.0061,678 shs$1.87 million
06/27/2025$0.00$0.00$0.00$0.0059,657 shs$746,000.00
06/26/2025$0.00$0.00$0.01$0.0024,891 shs$746,000.00
06/25/2025$0.01$0.00
-33.33%
$0.01$0.0032,276 shs$746,000.00
06/24/2025$0.00$0.01
+50.00%
$0.01$0.00186,082 shs$1.12 million
06/23/2025$0.00$0.00$0.00$0.0033,905 shs$746,000.00
06/20/2025$0.00$0.00$0.02$0.0035,410 shs$746,000.00
06/19/2025$0.00$0.00$0.00$0.0019,238 shs$746,000.00
06/18/2025$0.00$0.00
+14.29%
$0.00$0.0019,238 shs$746,000.00
06/17/2025$0.00$0.00$0.00$0.0012,101 shs$653,000.00
06/16/2025$0.00$0.00$0.01$0.0014,671 shs$653,000.00
06/13/2025$0.00$0.00$0.00$0.0018,370 shs$653,000.00
06/12/2025$0.00$0.00$0.00$0.0038,008 shs$653,000.00
06/11/2025$0.00$0.00
+16.67%
$0.01$0.0059,556 shs$653,000.00
06/10/2025$0.00$0.00
+30.43%
$0.02$0.0046,375 shs$560,000.00
06/09/2025$0.00$0.00
+15.00%
$0.00$0.00271,500 shs$429,000.00
06/06/2025$0.00$0.00
-50.00%
$0.01$0.00493,887 shs$373,000.00

This page (OTCMKTS:FRCB) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners