Free Trial

First Republic Bank (FRCB) Stock Chart & Stock Price History

First Republic Bank logo
$0.0020 +0.00 (+81.82%)
As of 03:54 PM Eastern

First Republic Bank Stock Price Performance

The First Republic Bank (FRCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of 66.67%. In the past month, the stock has increased 400.00%, reflecting recent market activity.

Receive FRCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Republic Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+66.67%
1 Month
Performance
+400.00%
3 Month
Performance
+233.33%
Year-To-Date
Performance
+66.67%
1 Year
Performance
-20.00%

FRCB Stock Chart for Tuesday, May, 5, 2026

First Republic Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.00$0.00$0.0043,550 shs$0.00
04/30/2026$0.00$0.00
+9.09%
$0.01$0.00125,712 shs$0.00
04/29/2026$0.00$0.00
+37.50%
$0.00$0.0075,411 shs$0.00
04/28/2026$0.00$0.00
+14.29%
$0.00$0.00178,335 shs$149,000.00
04/27/2026$0.00$0.00
+16.67%
$0.01$0.0052,867 shs$0.00
04/24/2026$0.00$0.00
-33.33%
$0.00$0.0018,178 shs$0.00
04/23/2026$0.00$0.00
+28.57%
$0.00$0.00147,278 shs$0.00
04/22/2026$0.00$0.00
-65.00%
$0.00$0.0010,934 shs$130,000.00
04/21/2026$0.00$0.00
+150.00%
$0.02$0.0083,490 shs$0.00
04/20/2026$0.00$0.00
+14.29%
$0.00$0.0032,651 shs$0.00
04/17/2026$0.00$0.00$0.00$0.0034,579 shs$0.00
04/16/2026$0.00$0.00$0.00$0.0031,163 shs$130,000.00
04/15/2026$0.00$0.00
-36.36%
$0.00$0.00136,395 shs$0.00
04/14/2026$0.00$0.00
-31.25%
$0.00$0.00108,145 shs$0.00
04/13/2026$0.00$0.00
+77.78%
$0.00$0.00192,396 shs$298,000.00
04/10/2026$0.00$0.00
+50.00%
$0.03$0.0093,920 shs$168,000.00
04/09/2026$0.00$0.00$0.03$0.0089,380 shs$0.00
04/08/2026$0.00$0.00
-25.00%
$0.00$0.0039,695 shs$0.00
04/07/2026$0.00$0.00
+60.00%
$0.00$0.0027,517 shs$149,000.00
04/06/2026$0.00$0.00
+25.00%
$0.00$0.0022,588 shs$0.00

This page (OTCMKTS:FRCB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners