Free Trial

First Republic Bank (FRCB) Stock Chart & Stock Price History

First Republic Bank logo
$0.0017 0.00 (-34.62%)
As of 05/29/2026 03:52 PM Eastern

First Republic Bank Stock Price Performance

The First Republic Bank (FRCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.00%, with a year-to-date return of 41.67%. In the past month, the stock has increased 41.67%, reflecting recent market activity.

As of the latest close, First Republic Bank traded at $0.00 with a market cap of and volume of 69,685 shares.

Receive FRCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Republic Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-32.00%
1 Month
Performance
+41.67%
3 Month
Performance
+325.00%
Year-To-Date
Performance
+41.67%
1 Year
Performance
-32.00%

FRCB Stock Chart for Sunday, May, 31, 2026

First Republic Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.00$0.00
-34.62%
$0.00$0.0069,685 shs$0.00
05/28/2026$0.01$0.00
-74.00%
$0.01$0.0074,567 shs$484,000.00
05/27/2026$0.00$0.01
+300.00%
$0.01$0.00615,554 shs$0.00
05/26/2026$0.00$0.00
+25.00%
$0.00$0.0032,296 shs$0.00
05/25/2026$0.00$0.00$0.00$0.00175,188 shs$372,000.00
05/22/2026$0.00$0.00
+25.00%
$0.00$0.00175,188 shs$372,000.00
05/21/2026$0.00$0.00
+33.33%
$0.00$0.0033,240 shs$0.00
05/20/2026$0.00$0.00
-47.83%
$0.00$0.0074,179 shs$0.00
05/19/2026$0.00$0.00
+283.33%
$0.00$0.0011,020 shs$428,000.00
05/18/2026$0.00$0.00
-72.73%
$0.00$0.0017,198 shs$0.00
05/15/2026$0.00$0.00
+46.67%
$0.00$0.0023,307 shs$0.00
05/14/2026$0.00$0.00
+50.00%
$0.00$0.0039,350 shs$0.00
05/13/2026$0.00$0.00$0.00$0.0032,107 shs$186,000.00
05/12/2026$0.00$0.00
-61.54%
$0.00$0.0024,430 shs$0.00
05/11/2026$0.00$0.00
+13.04%
$0.00$0.00104,801 shs$0.00
05/08/2026$0.00$0.00
+15.00%
$0.00$0.0038,963 shs$0.00
05/07/2026$0.00$0.00
+81.82%
$0.00$0.0018,935 shs$372,000.00
05/06/2026$0.00$0.00
-45.00%
$0.00$0.00127,195 shs$0.00
05/05/2026N/A$0.00$0.00$0.0043,550 shs$0.00
04/30/2026$0.00$0.00
+9.09%
$0.01$0.00125,712 shs$0.00

This page (OTCMKTS:FRCB) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners