Free Trial

SVB Financial Group (SIVPQ) Stock Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free SIVPQ Stock Alerts
$0.25
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort Interest

SVB Financial Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-24.24%
6 Month
Performance
+400.00%
Year-To-Date
Performance
+38.89%
1 Year
Performance
-48.98%
Receive SIVPQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SVB Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

SIVPQ Stock Chart for Wednesday, May, 1, 2024

SIVPQ Chart by TradingView

SVB Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.25$0.25$0.25$0.204,039 shs$14.80 million
04/30/2024$0.28$0.25
-10.71%		$0.25$0.224,750 shs$14.80 million
04/29/2024$0.25$0.28
+12.00%		$0.28$0.238,198 shs$16.58 million
04/26/2024$0.25$0.25$0.25$0.231,000 shs$14.80 million
04/25/2024$0.25$0.25$0.25$0.207,440 shs$14.80 million
04/24/2024$0.25$0.25$0.25$0.207,440 shs$14.80 million
04/23/2024$0.24$0.25
+4.17%		$0.25$0.201,291 shs$14.80 million
04/22/2024$0.30$0.24
-20.00%		$0.24$0.246,022 shs$14.21 million
04/19/2024$0.25$0.30
+20.00%		$0.30$0.209,001 shs$17.76 million
04/18/2024$0.25$0.25$0.25$0.206,819 shs$14.80 million
04/16/2024$0.25$0.25$0.25$0.2051,135 shs$14.80 million
04/15/2024$0.25$0.25$0.25$0.2051,135 shs$14.80 million
04/12/2024$0.25$0.25$0.25$0.252,099 shs$14.80 million
04/11/2024$0.25$0.25$0.25$0.252,099 shs$14.80 million
04/10/2024$0.25$0.25$0.25$0.25345 shs$14.80 million
04/09/2024$0.25$0.25$0.25$0.25245 shs$14.80 million
04/08/2024$0.25$0.25$0.25$0.25150,434 shs$14.80 million
04/05/2024$0.24$0.24$0.25$0.209,874 shs$14.21 million
04/04/2024$0.24$0.24$0.25$0.209,874 shs$14.21 million
04/03/2024$0.25$0.24
-4.00%		$0.25$0.245,874 shs$14.21 million
04/02/2024$0.25$0.25$0.25$0.25568 shs$14.80 million
04/01/2024$0.25$0.25$0.25$0.25568 shs$14.80 million
03/29/2024$0.25$0.25$0.25$0.251,167 shs$14.80 million
03/28/2024$0.25$0.25$0.25$0.251,167 shs$14.80 million
03/27/2024$0.20$0.25
+25.00%		$0.25$0.202,180 shs$14.80 million
03/26/2024$0.20$0.20$0.20$0.20914 shs$11.84 million
03/25/2024$0.20$0.20$0.20$0.202,336 shs$11.84 million
03/22/2024$0.20$0.20$0.20$0.201,000 shs$11.84 million
03/21/2024$0.20$0.20$0.30$0.2010,901 shs$11.84 million
03/20/2024$0.26$0.20
-23.08%		$0.30$0.2010,901 shs$11.84 million
03/19/2024$0.20$0.26
+30.00%		$0.37$0.22214,722 shs$15.39 million
03/18/2024$0.20$0.20$0.20$0.203,062 shs$11.84 million
03/15/2024$0.20$0.20$0.20$0.20127,179 shs$11.84 million
03/14/2024$0.27$0.20
-25.93%		$0.33$0.20102,179 shs$11.84 million
03/13/2024$0.20$0.27
+35.00%		$0.27$0.272,058 shs$15.98 million
03/12/2024$0.25$0.20
-19.35%		$0.20$0.204,792 shs$11.84 million
03/11/2024$0.25$0.25
-0.80%		$0.25$0.2593,701 shs$14.68 million
03/08/2024$0.20$0.25
+25.00%		$0.25$0.2522,800 shs$14.80 million
03/07/2024$0.20$0.20$0.20$0.201,510 shs$11.84 million
03/06/2024$0.20$0.20$0.20$0.202,100 shs$11.84 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/05/2024$0.20$0.20$0.20$0.20389 shs$11.84 million
03/04/2024$0.20$0.20$0.20$0.202,222 shs$11.84 million
03/01/2024$0.20$0.20$0.20$0.202,901 shs$11.84 million
02/29/2024$0.33$0.20
-39.39%		$0.30$0.207,400 shs$11.84 million
02/28/2024$0.20$0.33
+65.00%		$0.33$0.3312,516 shs$19.54 million
02/27/2024$0.20$0.20$0.20$0.202,835 shs$11.84 million
02/26/2024$0.20$0.20$0.20$0.202,835 shs$11.84 million
02/23/2024$0.20$0.20$0.35$0.2062,085 shs$11.84 million
02/22/2024$0.35$0.20
-42.03%		$0.35$0.207,507 shs$11.84 million
02/21/2024$0.30$0.35
+15.00%		$0.40$0.2038,300 shs$20.42 million
02/20/2024$0.25$0.30
+20.00%		$0.30$0.20101,605 shs$17.76 million
02/19/2024$0.25$0.25$0.25$0.207,800 shs$14.80 million
02/16/2024$0.25$0.25$0.25$0.207,875 shs$14.80 million
02/15/2024$0.25$0.25$0.25$0.201,770 shs$14.80 million
02/14/2024$0.25$0.25$0.25$0.25800 shs$14.80 million
02/13/2024$0.25$0.25$0.25$0.25163 shs$14.80 million
02/12/2024$0.30$0.25
-16.67%		$0.25$0.2525,910 shs$14.80 million
02/09/2024$0.40$0.30
-24.05%		$0.30$0.252,125 shs$17.76 million
02/08/2024$0.38$0.40
+5.33%		$0.45$0.2518,378 shs$23.38 million
02/07/2024$0.38$0.38$0.42$0.3837,300 shs$22.20 million
02/06/2024$0.36$0.38
+4.17%		$0.38$0.352,404 shs$22.20 million
02/05/2024$0.35$0.36
+2.86%		$0.36$0.363,826 shs$21.31 million
02/02/2024$0.33$0.35
+6.06%		$0.50$0.3524,618 shs$20.72 million
02/01/2024$0.35$0.33
-5.71%		$0.33$0.332,000 shs$19.54 million
01/31/2024$0.32$0.35
+9.37%		$0.35$0.325,750 shs$20.72 million
01/30/2024$0.33$0.32
-3.03%		$0.32$0.325,859 shs$18.94 million

Related Companies:
This page (OTCMKTS:SIVPQ) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing