Free Trial
→ White House to reset Social Security? (From Altimetry) (Ad) Buy FRMUF Stock  Free FRMUF Stock Alerts

Firm Capital Property Trust (FRMUF) Stock Chart & Stock Price History

Firm Capital Property Trust logo
$4.34 -0.07 (-1.61%)
As of 09:44 AM Eastern
Compare

Firm Capital Property Trust Stock Price Performance

The Firm Capital Property Trust (FRMUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.32%, with a year-to-date return of 12.83%. In the past month, the stock has decreased 2.16%, reflecting recent market activity.

As of the latest close, Firm Capital Property Trust traded at $4.42 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $3.78, representing a 14.92% increase over that period. At the time, it had a market cap of and a volume of 10,600 shares.

Receive FRMUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firm Capital Property Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-2.16%
3 Month
Performance
+2.70%
Year-To-Date
Performance
+12.83%
1 Year
Performance
+14.32%
5 Year
Performance
+14.92%

FRMUF Stock Chart for Tuesday, May, 27, 2025

FRMUF Chart by TradingView

Firm Capital Property Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$4.42$4.34
-1.61%		$4.34$4.34101 shs$0.00
05/21/2025$4.42$4.42$4.42$4.42537 shs$0.00
05/20/2025$4.37$4.42
+0.94%		$4.42$4.42537 shs$0.00
05/16/2025$4.37$4.37$4.37$4.374,190 shs$0.00
05/15/2025$4.37$4.37$4.37$4.374,190 shs$0.00
05/14/2025$4.37$4.37
+0.09%		$4.37$4.374,190 shs$0.00
05/13/2025$4.37$4.37$4.38$4.324,034 shs$0.00
05/12/2025$4.37$4.37$4.38$4.324,034 shs$0.00
05/09/2025$4.60$4.37
-5.00%		$4.38$4.324,034 shs$0.00
05/08/2025$4.60$4.60$4.60$4.3115,885 shs$0.00
05/07/2025$4.36$4.60
+5.63%		$4.60$4.3115,885 shs$0.00
05/06/2025$4.37$4.36
-0.34%		$4.36$4.315,800 shs$0.00
05/01/2025$4.37$4.37$4.37$4.371,154 shs$0.00
04/29/2025$4.37$4.37$4.44$4.37225 shs$0.00
04/28/2025$4.44$4.37
-1.58%		$4.44$4.37225 shs$0.00
Related Companies

This page (OTCMKTS:FRMUF) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored