Free Trial

Firm Capital Property Trust (FRMUF) Stock Chart & Stock Price History

Firm Capital Property Trust logo
$4.40 0.00 (0.00%)
As of 09:45 AM Eastern

Firm Capital Property Trust Stock Price Performance

The Firm Capital Property Trust (FRMUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.28%, with a year-to-date return of 14.29%. In the past month, the stock has increased 0.92%, reflecting recent market activity.

As of the latest close, Firm Capital Property Trust traded at $4.40 with a market cap of and volume of 50 shares. Five years ago, the stock traded at $3.50, representing a 25.71% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive FRMUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firm Capital Property Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+0.92%
3 Month
Performance
N/A
Year-To-Date
Performance
+14.29%
1 Year
Performance
N/A
5 Year
Performance
N/A

FRMUF Stock Chart for Tuesday, August, 5, 2025

Firm Capital Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$4.40$4.40$4.40$4.4050 shs$0.00
07/29/2025$4.40$4.40$4.40$4.405,110 shs$0.00
07/28/2025$4.40$4.40$4.40$4.405,110 shs$0.00
07/25/2025$4.41$4.40
-0.14%
$4.40$4.405,110 shs$0.00
07/24/2025$4.40$4.41
+0.14%
$4.41$4.41210 shs$0.00
07/23/2025$4.40$4.40$4.40$4.4040 shs$0.00
07/22/2025$4.40$4.40$4.40$4.408,092 shs$0.00
07/21/2025$4.40$4.40
-0.03%
$4.40$4.408,092 shs$0.00
07/18/2025$4.40$4.40
+0.03%
$4.40$4.40525 shs$0.00
07/17/2025$4.41$4.40
-0.17%
$4.40$4.4010,000 shs$0.00
07/16/2025$4.41$4.41$4.41$4.412,900 shs$0.00
07/15/2025$4.35$4.41
+1.42%
$4.41$4.412,900 shs$0.00
07/14/2025$4.35$4.35$4.35$4.352,000 shs$0.00
07/08/2025$4.35$4.35$4.35$4.354,900 shs$0.00
07/07/2025$4.36$4.35
-0.32%
$4.35$4.354,900 shs$0.00
07/04/2025$4.36$4.36$4.42$4.365,084 shs$0.00

This page (OTCMKTS:FRMUF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners