Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy FRMUF Stock  Free FRMUF Stock Alerts

Firm Capital Property Trust (FRMUF) Stock Chart & Stock Price History

Firm Capital Property Trust logo
$4.41 -0.06 (-1.24%)
As of 06/16/2025 12:25 PM Eastern
Compare

Firm Capital Property Trust Stock Price Performance

The Firm Capital Property Trust (FRMUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.95%, with a year-to-date return of 14.66%. In the past month, the stock has increased 0.93%, reflecting recent market activity.

As of the latest close, Firm Capital Property Trust traded at $4.41 with a market cap of and volume of 1,615 shares. Five years ago, the stock traded at $3.76, representing a 17.41% increase over that period. At the time, it had a market cap of and a volume of 600 shares.

Receive FRMUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firm Capital Property Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+0.93%
3 Month
Performance
N/A
Year-To-Date
Performance
+14.66%
1 Year
Performance
N/A
5 Year
Performance
+17.41%

FRMUF Stock Chart for Tuesday, June, 17, 2025

FRMUF Chart by TradingView

Firm Capital Property Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$4.47$4.41
-1.24%		$5.00$4.411,615 shs$0.00
06/13/2025$4.45$4.47
+0.45%		$4.47$4.47650 shs$0.00
06/11/2025$4.45$4.45$4.45$4.4510 shs$0.00
06/09/2025$4.45$4.45$4.45$4.45300 shs$0.00
06/06/2025$4.49$4.45
-0.89%		$4.45$4.45300 shs$0.00
06/04/2025$4.49$4.49$4.49$4.49304 shs$0.00
06/03/2025$4.25$4.49
+5.65%		$4.49$4.49304 shs$0.00
06/02/2025$4.40$4.25
-3.41%		$4.25$4.25200 shs$0.00
05/30/2025$4.40$4.40$4.40$4.403 shs$0.00
05/29/2025$4.40$4.40$4.40$4.4010,108 shs$0.00
05/28/2025$4.34$4.40
+1.29%		$4.40$4.4010,108 shs$0.00
05/27/2025$4.42$4.34
-1.61%		$4.34$4.34101 shs$0.00
05/21/2025$4.42$4.42$4.42$4.42537 shs$0.00
05/20/2025$4.37$4.42
+0.94%		$4.42$4.42537 shs$0.00
05/16/2025$4.37$4.37$4.37$4.374,190 shs$0.00
Related Companies

This page (OTCMKTS:FRMUF) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored