Free Trial

Firm Capital Property Trust (FRMUF) Stock Chart & Stock Price History

Firm Capital Property Trust logo
$4.37 0.00 (0.00%)
As of 05/2/2025

Firm Capital Property Trust Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+8.17%
3 Month
Performance
+9.25%
6 Month
Performance
+3.80%
Year-To-Date
Performance
+13.51%
1 Year
Performance
+19.73%
Receive FRMUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firm Capital Property Trust and its competitors with MarketBeat's FREE daily newsletter.

FRMUF Stock Chart for Monday, May, 5, 2025

Firm Capital Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$4.37$4.37$4.37$4.371,154 shs$0.00
04/29/2025$4.37$4.37$4.44$4.37225 shs$0.00
04/28/2025$4.44$4.37
-1.58%
$4.44$4.37225 shs$0.00
04/25/2025$4.28$4.44
+3.74%
$4.44$4.441,301 shs$0.00
04/24/2025$4.28$4.28$4.28$4.281,152 shs$0.00
04/23/2025$4.37$4.28
-2.06%
$4.28$4.281,152 shs$0.00
04/22/2025$4.28$4.37
+2.10%
$4.48$4.373,100 shs$0.00
04/21/2025$4.38$4.28
-2.28%
$4.48$4.2812,600 shs$0.00
04/18/2025$4.38$4.38$4.38$4.351,575 shs$0.00
04/17/2025$4.22$4.38
+3.79%
$4.38$4.351,575 shs$0.00
04/16/2025$4.21$4.22
+0.24%
$4.22$4.2220,000 shs$0.00
04/15/2025$4.22$4.21
-0.24%
$4.21$4.163,801 shs$0.00
04/14/2025$4.00$4.22
+5.50%
$4.30$3.993,614 shs$0.00
04/11/2025$4.00$4.00$4.00$4.00100 shs$0.00
04/10/2025$4.00$4.00$4.00$2.7811,947 shs$0.00
04/09/2025$3.92$4.00
+2.04%
$4.00$2.7811,947 shs$0.00
04/09/2025$3.92$4.00
+2.04%
$4.00$2.7811,947 shs$0.00
04/08/2025$3.92$3.92$3.92$3.92499 shs$0.00
04/08/2025$3.92$3.92$3.92$3.92499 shs$0.00
04/07/2025$4.04$3.92
-2.97%
$3.92$3.92499 shs$0.00
04/04/2025$4.12$4.04
-1.94%
$4.04$3.98615 shs$0.00

This page (OTCMKTS:FRMUF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners