Free Trial

Fresenius SE & Co. KGaA (FSNUY) Stock Chart & Stock Price History

Fresenius SE & Co. KGaA logo
$12.56 +0.14 (+1.09%)
As of 06/4/2025 03:59 PM Eastern

Fresenius SE & Co. KGaA Stock Price Performance

The Fresenius SE & Co. KGaA (FSNUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.77%, with a year-to-date return of 43.54%. In the past month, the stock has increased 3.81%, reflecting recent market activity.

As of the latest close, Fresenius SE & Co. KGaA traded at $12.56 with a market cap of $28.06 billion and volume of 40,132 shares. Five years ago, the stock traded at $12.75, representing a 1.48% decrease over that period. At the time, it had a market cap of $28.07 billion and a volume of 12,508 shares.

Receive FSNUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.77%
1 Month
Performance
+3.81%
3 Month
Performance
+13.82%
Year-To-Date
Performance
+43.54%
1 Year
Performance
+54.77%
5 Year
Performance
-1.48%

FSNUY Stock Chart for Thursday, June, 5, 2025

Fresenius SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2025$12.43$12.56
+1.09%
$12.76$12.4840,132 shs$28.06 billion
06/03/2025$12.70$12.43
-2.16%
$12.45$12.3724,598 shs$27.76 billion
06/02/2025$12.22$12.70
+3.91%
$12.70$12.5035,365 shs$28.37 billion
05/30/2025$12.11$12.22
+0.92%
$12.33$12.1525,090 shs$27.30 billion
05/29/2025$12.09$12.11
+0.17%
$12.11$12.0028,369 shs$27.05 billion
05/28/2025$12.27$12.09
-1.48%
$12.36$12.0568,533 shs$27.01 billion
05/27/2025$12.51$12.27
-1.90%
$12.62$12.2332,949 shs$27.41 billion
05/26/2025$12.51$12.51$12.57$12.3235,702 shs$27.94 billion
05/23/2025$12.32$12.51
+1.53%
$12.57$12.3235,702 shs$27.94 billion
05/22/2025$12.37$12.32
-0.40%
$12.59$12.2338,346 shs$27.52 billion
05/21/2025$12.49$12.37
-0.96%
$12.46$12.3438,743 shs$27.63 billion
05/20/2025$12.28$12.49
+1.75%
$12.62$12.3925,394 shs$27.90 billion
05/19/2025$12.11$12.28
+1.37%
$12.28$12.1738,498 shs$27.42 billion
05/16/2025$12.01$12.11
+0.80%
$12.12$11.8555,231 shs$27.05 billion
05/15/2025$11.72$12.01
+2.51%
$12.03$11.9034,889 shs$26.84 billion
05/14/2025$11.92$11.72
-1.68%
$11.83$11.6726,311 shs$26.18 billion
05/13/2025$12.00$11.92
-0.67%
$12.03$11.8262,655 shs$26.63 billion
05/12/2025$12.20$12.00
-1.64%
$12.00$11.9135,235 shs$26.81 billion
05/09/2025$12.10$12.20
+0.82%
$12.22$12.1221,192 shs$27.25 billion
05/08/2025$12.34$12.10
-1.94%
$12.22$11.73200,196 shs$27.03 billion
05/07/2025$12.13$12.34
+1.73%
$12.44$12.2647,032 shs$27.57 billion
05/06/2025$12.10$12.13
+0.25%
$12.16$12.0742,133 shs$27.10 billion
05/05/2025$12.00$12.10
+0.83%
$12.13$12.0621,070 shs$27.03 billion

This page (OTCMKTS:FSNUY) was last updated on 6/5/2025 by MarketBeat.com Staff
From Our Partners