Free Trial

Fresenius SE & Co. (FSNUY) Stock Chart & Stock Price History

Fresenius SE & Co. logo
$13.63 +0.02 (+0.16%)
As of 02:58 PM Eastern

Fresenius SE & Co. Stock Price Performance

The Fresenius SE & Co. (FSNUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.02%, with a year-to-date return of 55.77%. In the past month, the stock has increased 11.54%, reflecting recent market activity.

As of the latest close, Fresenius SE & Co. traded at $13.61 with a market cap of and volume of 13,653 shares. Five years ago, the stock traded at $11.69, representing a 16.59% increase over that period. At the time, it had a market cap of and a volume of 12,696 shares.

Receive FSNUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius SE & Co. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
+11.54%
3 Month
Performance
+12.75%
Year-To-Date
Performance
+55.77%
1 Year
Performance
+47.02%
5 Year
Performance
+16.59%

FSNUY Stock Chart for Thursday, August, 28, 2025

Fresenius SE & Co. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$13.75$13.61
-1.03%
$13.64$13.5513,653 shs$0.00
08/26/2025$13.82$13.75
-0.51%
$13.84$13.7416,556 shs$0.00
08/25/2025$14.10$13.82
-1.99%
$14.14$13.7971,088 shs$30.87 billion
08/22/2025$13.87$14.10
+1.66%
$14.20$13.89177,434 shs$31.50 billion
08/21/2025$13.80$13.87
+0.52%
$13.89$13.7859,244 shs$0.00
08/20/2025$13.61$13.80
+1.39%
$13.82$13.7119,586 shs$0.00
08/19/2025$13.63$13.61
-0.15%
$13.72$13.5922,989 shs$30.40 billion
08/18/2025$13.51$13.63
+0.89%
$13.65$13.5510,472 shs$0.00
08/15/2025$13.48$13.51
+0.26%
$13.56$13.4470,116 shs$0.00
08/14/2025$13.38$13.48
+0.75%
$13.52$13.4335,809 shs$0.00
08/13/2025$12.99$13.38
+2.96%
$13.40$13.2611,011 shs$29.88 billion
08/12/2025$12.73$12.99
+2.04%
$12.99$12.8021,329 shs$0.00
08/11/2025$12.77$12.73
-0.34%
$12.78$12.6914,258 shs$0.00
08/08/2025$12.36$12.77
+3.34%
$12.85$12.7727,596 shs$0.00
08/07/2025$12.26$12.36
+0.82%
$12.40$12.2218,569 shs$27.61 billion
08/06/2025$12.06$12.26
+1.70%
$12.33$12.0010,005 shs$0.00
08/05/2025$12.02$12.06
+0.33%
$12.17$12.0122,778 shs$0.00
08/04/2025$11.98$12.02
+0.29%
$12.15$11.9124,231 shs$26.84 billion
08/01/2025$11.95$11.98
+0.25%
$12.12$11.8823,427 shs$0.00
07/31/2025$12.09$11.95
-1.16%
$12.09$11.9531,725 shs$0.00
07/30/2025$12.23$12.09
-1.14%
$12.29$12.0918,054 shs$0.00
07/29/2025$12.22$12.23
+0.08%
$12.29$12.2036,754 shs$0.00
07/28/2025$12.42$12.22
-1.57%
$12.24$12.1616,952 shs$27.30 billion

This page (OTCMKTS:FSNUY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners