Free Trial

Fresenius SE & Co. (FSNUY) Stock Chart & Stock Price History

Fresenius SE & Co. logo
$12.29 -0.09 (-0.73%)
As of 03:51 PM Eastern

Fresenius SE & Co. Stock Price Performance

The Fresenius SE & Co. (FSNUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.73%, with a year-to-date return of 40.46%. In the past month, the stock has decreased 1.74%, reflecting recent market activity.

As of the latest close, Fresenius SE & Co. traded at $12.38 with a market cap of and volume of 15,921 shares. Five years ago, the stock traded at $12.64, representing a 2.75% decrease over that period. At the time, it had a market cap of and a volume of 46,459 shares.

Receive FSNUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius SE & Co. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.32%
1 Month
Performance
-1.74%
3 Month
Performance
+13.17%
Year-To-Date
Performance
+40.46%
1 Year
Performance
+62.73%
5 Year
Performance
-2.75%

FSNUY Stock Chart for Wednesday, June, 25, 2025

Fresenius SE & Co. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2025$12.38$12.29
-0.73%
$12.33$12.2114,047 shs$0.00
06/24/2025$12.18$12.38
+1.64%
$12.40$11.9815,921 shs$0.00
06/23/2025$12.13$12.18
+0.41%
$12.33$11.9724,500 shs$27.21 billion
06/20/2025$12.07$12.13
+0.50%
$12.26$11.8943,426 shs$0.00
06/19/2025$12.07$12.07$12.20$12.0320,778 shs$0.00
06/18/2025$12.36$12.07
-2.35%
$12.20$12.0320,778 shs$26.96 billion
06/17/2025$12.72$12.36
-2.82%
$12.70$12.2923,832 shs$27.61 billion
06/16/2025$12.68$12.72
+0.31%
$12.97$12.6216,561 shs$28.41 billion
06/13/2025$12.85$12.68
-1.32%
$12.79$12.6517,998 shs$28.33 billion
06/12/2025$12.60$12.85
+1.98%
$12.91$12.8131,612 shs$28.71 billion
06/11/2025$12.62$12.60
-0.13%
$12.69$12.3826,197 shs$28.15 billion
06/10/2025$12.63$12.62
-0.10%
$12.63$12.5329,320 shs$28.19 billion
06/09/2025$12.68$12.63
-0.39%
$12.78$12.5227,457 shs$28.22 billion
06/06/2025$12.68$12.68$12.86$12.6269,249 shs$28.33 billion
06/05/2025$12.56$12.68
+0.96%
$12.81$12.65136,443 shs$28.33 billion
06/04/2025$12.43$12.56
+1.09%
$12.76$12.4840,132 shs$28.06 billion
06/03/2025$12.70$12.43
-2.16%
$12.45$12.3724,598 shs$27.76 billion
06/02/2025$12.22$12.70
+3.91%
$12.70$12.5035,365 shs$28.37 billion
05/30/2025$12.11$12.22
+0.92%
$12.33$12.1525,090 shs$27.30 billion
05/29/2025$12.09$12.11
+0.17%
$12.11$12.0028,369 shs$27.05 billion
05/28/2025$12.27$12.09
-1.48%
$12.36$12.0568,533 shs$27.01 billion
05/27/2025$12.51$12.27
-1.90%
$12.62$12.2332,949 shs$27.41 billion
05/26/2025$12.51$12.51$12.57$12.3235,702 shs$27.94 billion

This page (OTCMKTS:FSNUY) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners