Free Trial
→ Trump’s $4,290 Secret (From Investors Alley) (Ad) Buy FSNUY Stock  Free FSNUY Stock Alerts

Fresenius SE & Co. KGaA (FSNUY) Stock Chart & Stock Price History

Fresenius SE & Co. KGaA logo
$12.13 +0.03 (+0.25%)
As of 03:58 PM Eastern
Compare

Fresenius SE & Co. KGaA Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+16.79%
3 Month
Performance
+26.83%
6 Month
Performance
+29.20%
Year-To-Date
Performance
+38.28%
1 Year
Performance
+59.42%
Receive FSNUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

FSNUY Stock Chart for Tuesday, May, 6, 2025

FSNUY Chart by TradingView

Fresenius SE & Co. KGaA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$12.00$12.10
+0.83%		$12.13$12.0621,070 shs$27.03 billion
05/02/2025$11.79$12.00
+1.78%		$12.10$11.9586,851 shs$26.81 billion
05/01/2025$11.91$11.79
-1.01%		$12.00$11.7170,198 shs$26.34 billion
04/30/2025$11.73$11.91
+1.53%		$11.94$11.6835,125 shs$26.61 billion
04/29/2025$11.64$11.73
+0.77%		$11.74$11.6769,528 shs$26.20 billion
04/28/2025$11.39$11.64
+2.19%		$11.67$11.4927,584 shs$26.00 billion
04/25/2025$11.43$11.39
-0.35%		$11.43$11.3619,473 shs$25.45 billion
04/24/2025$11.22$11.43
+1.87%		$11.43$11.3526,491 shs$25.53 billion
04/23/2025$11.38$11.22
-1.41%		$11.27$11.1539,717 shs$25.07 billion
04/22/2025$11.09$11.38
+2.61%		$11.56$11.3274,269 shs$25.42 billion
04/21/2025$11.11$11.09
-0.18%		$11.30$10.9619,509 shs$24.78 billion
04/18/2025$11.11$11.11$11.35$11.0733,745 shs$24.82 billion
04/17/2025$11.19$11.11
-0.70%		$11.35$11.0733,745 shs$24.82 billion
04/16/2025$11.04$11.19
+1.34%		$11.29$11.16387,737 shs$24.99 billion
04/15/2025$10.97$11.04
+0.64%		$11.34$10.96134,744 shs$24.66 billion
04/14/2025$10.66$10.97
+2.91%		$11.09$10.7554,160 shs$24.51 billion
04/11/2025$10.31$10.66
+3.37%		$10.70$10.39219,218 shs$23.81 billion
04/10/2025$10.30$10.31
+0.12%		$10.43$10.1845,605 shs$23.04 billion
04/09/2025$10.02$10.30
+2.78%		$10.73$9.7880,071 shs$23.01 billion
04/09/2025$10.02$10.30
+2.78%		$10.73$9.7880,071 shs$23.01 billion
04/08/2025$9.96$10.02
+0.61%		$10.42$9.9188,615 shs$22.39 billion
04/08/2025$9.96$10.02
+0.61%		$10.42$9.9188,615 shs$22.39 billion
04/07/2025$10.36$9.96
-3.86%		$10.24$9.8478,807 shs$22.25 billion
Related Companies

This page (OTCMKTS:FSNUY) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
REVEALED: Elon’s Secret Master Plan “AGENDA X”
REVEALED: Elon's Secret Master Plan "AGENDA X" For almost 30 years, Elon worked on his master plan in secre...
Brownstone Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump's $500B plan is fueling these monthly dividends
Something extraordinary happened just 24 hours after Trump returned to office... He signed a document that ...
Investors Alley | Sponsored