Free Trial

Fresenius SE & Co. (FSNUY) Stock Chart & Stock Price History

Fresenius SE & Co. logo
$12.36 +0.10 (+0.82%)
As of 08/7/2025 03:58 PM Eastern

Fresenius SE & Co. Stock Price Performance

The Fresenius SE & Co. (FSNUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.41%, with a year-to-date return of 41.26%. In the past month, the stock has increased 0.16%, reflecting recent market activity.

As of the latest close, Fresenius SE & Co. traded at $12.36 with a market cap of and volume of 18,569 shares. Five years ago, the stock traded at $11.53, representing a 7.20% increase over that period. At the time, it had a market cap of and a volume of 24,147 shares.

Receive FSNUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius SE & Co. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.17%
1 Month
Performance
+0.16%
3 Month
Performance
+2.14%
Year-To-Date
Performance
+41.26%
1 Year
Performance
+45.41%
5 Year
Performance
+7.20%

FSNUY Stock Chart for Friday, August, 8, 2025

Fresenius SE & Co. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$12.26$12.36
+0.82%
$12.40$12.2218,569 shs$27.61 billion
08/06/2025$12.06$12.26
+1.70%
$12.33$12.0010,005 shs$0.00
08/05/2025$12.02$12.06
+0.33%
$12.17$12.0122,778 shs$0.00
08/04/2025$11.98$12.02
+0.29%
$12.15$11.9124,231 shs$26.84 billion
08/01/2025$11.95$11.98
+0.25%
$12.12$11.8823,427 shs$0.00
07/31/2025$12.09$11.95
-1.16%
$12.09$11.9531,725 shs$0.00
07/30/2025$12.23$12.09
-1.14%
$12.29$12.0918,054 shs$0.00
07/29/2025$12.22$12.23
+0.08%
$12.29$12.2036,754 shs$0.00
07/28/2025$12.42$12.22
-1.57%
$12.24$12.1616,952 shs$27.30 billion
07/25/2025$12.49$12.42
-0.60%
$12.56$12.3111,424 shs$27.74 billion
07/24/2025$12.53$12.49
-0.32%
$12.52$12.4329,584 shs$0.00
07/23/2025$12.31$12.53
+1.79%
$12.56$12.3228,386 shs$0.00
07/22/2025$11.93$12.31
+3.23%
$12.33$12.1616,321 shs$27.50 billion
07/21/2025$11.91$11.93
+0.13%
$11.97$11.8317,086 shs$0.00
07/18/2025$11.99$11.91
-0.67%
$12.06$11.8819,251 shs$0.00
07/17/2025$12.00$11.99
-0.04%
$12.04$11.8919,739 shs$0.00
07/16/2025$12.00$12.00
-0.04%
$12.04$11.9736,757 shs$26.80 billion
07/15/2025$12.31$12.00
-2.52%
$12.22$12.0053,236 shs$0.00
07/14/2025$12.31$12.31
+0.04%
$12.33$12.1917,525 shs$0.00
07/11/2025$12.39$12.31
-0.69%
$12.36$12.2617,809 shs$0.00
07/10/2025$12.50$12.39
-0.88%
$12.40$12.2926,036 shs$27.68 billion
07/09/2025$12.34$12.50
+1.30%
$12.52$12.4140,690 shs$0.00
07/08/2025$12.48$12.34
-1.12%
$12.36$12.17239,897 shs$0.00
07/07/2025$12.47$12.48
+0.12%
$12.58$12.2728,005 shs$0.00

This page (OTCMKTS:FSNUY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners