Fresenius SE & Co. KGaA (FSNUY) Stock Chart & Stock Price History $12.56 +0.14 (+1.09%) As of 06/4/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Fresenius SE & Co. KGaA Stock Price Performance The Fresenius SE & Co. KGaA (FSNUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.77%, with a year-to-date return of 43.54%. In the past month, the stock has increased 3.81%, reflecting recent market activity. As of the latest close, Fresenius SE & Co. KGaA traded at $12.56 with a market cap of $28.06 billion and volume of 40,132 shares. Five years ago, the stock traded at $12.75, representing a 1.48% decrease over that period. At the time, it had a market cap of $28.07 billion and a volume of 12,508 shares. Receive FSNUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresenius SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.77%1 Month Performance+3.81%3 Month Performance+13.82%Year-To-Date Performance+43.54%1 Year Performance+54.77%5 Year Performance-1.48% FSNUY Stock Chart for Thursday, June, 5, 2025 FSNUY Chart by TradingView Fresenius SE & Co. KGaA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/04/2025$12.43$12.56+1.09%$12.76$12.4840,132 shs$28.06 billion06/03/2025$12.70$12.43-2.16%$12.45$12.3724,598 shs$27.76 billion06/02/2025$12.22$12.70+3.91%$12.70$12.5035,365 shs$28.37 billion05/30/2025$12.11$12.22+0.92%$12.33$12.1525,090 shs$27.30 billion05/29/2025$12.09$12.11+0.17%$12.11$12.0028,369 shs$27.05 billion05/28/2025$12.27$12.09-1.48%$12.36$12.0568,533 shs$27.01 billion05/27/2025$12.51$12.27-1.90%$12.62$12.2332,949 shs$27.41 billion05/26/2025$12.51$12.51$12.57$12.3235,702 shs$27.94 billion05/23/2025$12.32$12.51+1.53%$12.57$12.3235,702 shs$27.94 billion05/22/2025$12.37$12.32-0.40%$12.59$12.2338,346 shs$27.52 billion Get the Latest News and Ratings for FSNUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fresenius SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 05/21/2025$12.49$12.37-0.96%$12.46$12.3438,743 shs$27.63 billion05/20/2025$12.28$12.49+1.75%$12.62$12.3925,394 shs$27.90 billion05/19/2025$12.11$12.28+1.37%$12.28$12.1738,498 shs$27.42 billion05/16/2025$12.01$12.11+0.80%$12.12$11.8555,231 shs$27.05 billion05/15/2025$11.72$12.01+2.51%$12.03$11.9034,889 shs$26.84 billion05/14/2025$11.92$11.72-1.68%$11.83$11.6726,311 shs$26.18 billion05/13/2025$12.00$11.92-0.67%$12.03$11.8262,655 shs$26.63 billion05/12/2025$12.20$12.00-1.64%$12.00$11.9135,235 shs$26.81 billion05/09/2025$12.10$12.20+0.82%$12.22$12.1221,192 shs$27.25 billion05/08/2025$12.34$12.10-1.94%$12.22$11.73200,196 shs$27.03 billion05/07/2025$12.13$12.34+1.73%$12.44$12.2647,032 shs$27.57 billion05/06/2025$12.10$12.13+0.25%$12.16$12.0742,133 shs$27.10 billion05/05/2025$12.00$12.10+0.83%$12.13$12.0621,070 shs$27.03 billion Related Companies GE HealthCare Technologies Stock Chart Koninklijke Philips Stock Chart Zimmer Biomet Stock Chart Smith & Nephew Stock Chart Solventum Stock Chart Penumbra Stock Chart Stevanato Group Stock Chart Glaukos Stock Chart Inari Medical Stock Chart iRhythm Technologies Stock Chart Receive FSNUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresenius SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FSNUY) was last updated on 6/5/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredJunior Explorer Taps Into TSMC’s $165 Billion Chip CorridorThe chip war is moving underground. As the U.S. ramps up semiconductor production to outpace China, an unex...Capital Trends | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fresenius SE & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share Fresenius SE & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
