Free Trial

Fisher & Paykel Healthcare (FSPKF) Stock Chart & Stock Price History

Fisher & Paykel Healthcare logo
$20.01 0.00 (0.00%)
As of 07/25/2025

Fisher & Paykel Healthcare Stock Price Performance

The Fisher & Paykel Healthcare (FSPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.82%, with a year-to-date return of -22.77%. In the past month, the stock has decreased 2.40%, reflecting recent market activity.

As of the latest close, Fisher & Paykel Healthcare traded at $20.01 with a market cap of and volume of 160 shares. Five years ago, the stock traded at $23.36, representing a 14.34% decrease over that period. At the time, it had a market cap of and a volume of 416 shares.

Receive FSPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fisher & Paykel Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-2.40%
3 Month
Performance
+8.99%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-14.34%

FSPKF Stock Chart for Monday, July, 28, 2025

Fisher & Paykel Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$20.01$20.01$20.01$20.01160 shs$0.00
07/24/2025$20.01$20.01$20.01$20.01160 shs$0.00
07/23/2025$22.10$20.01
-9.46%
$20.01$20.01160 shs$0.00
07/22/2025$22.10$22.10$22.10$22.1086 shs$0.00
07/04/2025$22.10$22.10$22.10$22.10100 shs$0.00
07/03/2025$22.10$22.10$22.10$22.10100 shs$0.00
07/02/2025$22.10$22.10$22.10$22.10100 shs$0.00
07/01/2025$20.70$22.10
+6.76%
$22.10$22.10100 shs$0.00
06/27/2025$20.50$20.50$20.50$20.5045 shs$0.00

This page (OTCMKTS:FSPKF) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners