Free Trial

Fisher & Paykel Healthcare (FSPKF) Stock Chart & Stock Price History

Fisher & Paykel Healthcare logo
$22.10 +3.74 (+20.37%)
As of 07/1/2025 09:35 AM Eastern

Fisher & Paykel Healthcare Stock Price Performance

The Fisher & Paykel Healthcare (FSPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.10%, with a year-to-date return of -14.70%. In the past month, the stock has increased 6.76%, reflecting recent market activity.

As of the latest close, Fisher & Paykel Healthcare traded at $22.10 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $22.86, representing a 3.32% decrease over that period. At the time, it had a market cap of and a volume of 574 shares.

Receive FSPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fisher & Paykel Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+6.76%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-3.32%

FSPKF Stock Chart for Saturday, July, 5, 2025

Fisher & Paykel Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$22.10$22.10$22.10$22.10100 shs$0.00
07/03/2025$22.10$22.10$22.10$22.10100 shs$0.00
07/02/2025$22.10$22.10$22.10$22.10100 shs$0.00
07/01/2025$20.70$22.10
+6.76%
$22.10$22.10100 shs$0.00
06/27/2025$20.50$20.50$20.50$20.5045 shs$0.00
06/26/2025$20.50$20.50$20.50$20.5045 shs$0.00
06/25/2025$20.70$20.50
-0.96%
$20.50$20.5045 shs$0.00
06/05/2025$20.70$20.70$20.70$20.7010 shs$0.00

This page (OTCMKTS:FSPKF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners