Free Trial

Forvia (FURCF) Stock Chart & Stock Price History

Forvia logo
$9.33 0.00 (0.00%)
As of 07/3/2025

Forvia Stock Price Performance

The Forvia (FURCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.25%, with a year-to-date return of 6.57%. In the past month, the stock has decreased 5.76%, reflecting recent market activity.

As of the latest close, Forvia traded at $9.33 with a market cap of and volume of 5 shares. Five years ago, the stock traded at $40.29, representing a 76.85% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive FURCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forvia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.76%
3 Month
Performance
+6.58%
Year-To-Date
Performance
+6.57%
1 Year
Performance
-22.25%
5 Year
Performance
N/A

FURCF Stock Chart for Saturday, July, 5, 2025

Forvia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$9.33$9.33$9.33$9.3317 shs$0.00
07/03/2025$9.33$9.33$9.33$9.335 shs$0.00
07/02/2025$9.33$9.33$9.33$9.335 shs$0.00
07/01/2025$9.33$9.33$9.33$9.3312 shs$0.00
06/30/2025$9.33$9.33$9.33$9.3359 shs$0.00
06/27/2025$9.33$9.33$9.33$9.3389 shs$0.00
06/26/2025$9.33$9.33$9.33$9.3389 shs$0.00
06/25/2025$9.33$9.33$9.33$9.3317 shs$0.00
06/24/2025$9.33$9.33$9.33$9.3317 shs$0.00
06/23/2025$9.33$9.33$9.33$9.333,056 shs$0.00
06/20/2025$9.33$9.33$9.33$9.338 shs$0.00
06/19/2025$9.33$9.33$9.33$9.33190 shs$0.00
06/18/2025$9.33$9.33$9.33$9.33190 shs$0.00
06/17/2025$9.90$9.33
-5.76%
$9.33$9.33190 shs$0.00
06/16/2025$9.90$9.90$9.90$9.9079 shs$0.00
06/13/2025$9.90$9.90$9.90$9.9037 shs$0.00
06/12/2025$9.90$9.90$9.90$9.907 shs$0.00
06/11/2025$9.90$9.90$9.90$9.9017 shs$0.00
06/10/2025$9.90$9.90$9.90$9.901 shs$0.00
06/09/2025$9.90$9.90$9.90$9.9024 shs$0.00
06/05/2025$9.90$9.90$9.90$9.9090 shs$0.00
06/04/2025$9.90$9.90$9.90$9.9011 shs$0.00

This page (OTCMKTS:FURCF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners