Free Trial

Forvia (FURCF) Stock Chart & Stock Price History

Forvia logo
$7.46 0.00 (0.00%)
As of 05/1/2025

Forvia Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-14.82%
3 Month
Performance
-22.47%
6 Month
Performance
-20.93%
Year-To-Date
Performance
-14.83%
1 Year
Performance
-50.72%
Receive FURCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forvia and its competitors with MarketBeat's FREE daily newsletter.

FURCF Stock Chart for Friday, May, 2, 2025

Forvia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$7.46$7.46$7.46$7.4642 shs$0.00
04/30/2025$7.46$7.46$7.46$7.46129 shs$0.00
04/29/2025$7.43$7.46
+0.36%
$7.46$7.46129 shs$0.00
04/28/2025$7.43$7.43$7.43$7.43107 shs$0.00
04/25/2025$7.22$7.43
+2.91%
$7.43$7.43107 shs$0.00
04/24/2025$7.22$7.22$7.22$7.2289 shs$0.00
04/21/2025$7.22$7.22$7.22$7.22176 shs$0.00
04/18/2025$7.22$7.22$7.22$7.22176 shs$0.00
04/17/2025$6.26$7.22
+15.26%
$7.22$7.22176 shs$0.00
04/16/2025$6.26$6.26$6.26$6.266 shs$0.00
04/15/2025$6.26$6.26$6.26$6.261,028 shs$0.00
04/14/2025$6.89$6.26
-9.09%
$6.26$6.261,028 shs$0.00
04/11/2025$6.89$6.89$6.89$6.8912 shs$0.00
04/10/2025$6.89$6.89$6.89$6.44302 shs$0.00
04/09/2025$8.75$6.89
-21.29%
$6.89$6.44302 shs$0.00
04/09/2025$8.75$6.89
-21.29%
$6.89$6.44302 shs$0.00
04/08/2025$8.75$8.75$8.75$8.7551 shs$0.00
04/08/2025$8.75$8.75$8.75$8.7551 shs$0.00
04/07/2025$8.75$8.75$8.75$8.751 shs$0.00
04/04/2025$8.75$8.75$8.75$8.756 shs$0.00
04/03/2025$8.75$8.75$8.75$8.7529 shs$0.00
04/02/2025$8.75$8.75$8.75$8.7514 shs$0.00
04/01/2025$8.75$8.75$8.75$8.755 shs$0.00

This page (OTCMKTS:FURCF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners