Free Trial

Forvia (FURCF) Stock Chart & Stock Price History

Forvia logo
$7.50 0.00 (0.00%)
As of 05/22/2025

Forvia Stock Price Performance

The Forvia (FURCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.27%, with a year-to-date return of -14.33%. In the past month, the stock has increased 3.88%, reflecting recent market activity.

As of the latest close, Forvia traded at $7.50 with a market cap of and volume of 113 shares. Five years ago, the stock traded at $31.65, representing a 76.30% decrease over that period. At the time, it had a market cap of and a volume of 6 shares.

Receive FURCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forvia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.88%
3 Month
Performance
-34.21%
Year-To-Date
Performance
-14.33%
1 Year
Performance
-54.27%
5 Year
Performance
-76.30%

FURCF Stock Chart for Saturday, May, 24, 2025

Forvia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.50$7.50$7.50$7.50113 shs$0.00
05/22/2025$7.50$7.50$7.50$7.502 shs$0.00
05/21/2025$7.50$7.50$7.50$7.501 shs$0.00
05/20/2025$7.50$7.50$7.50$7.5038 shs$0.00
05/19/2025$7.50$7.50$7.50$7.5042 shs$0.00
05/16/2025$7.50$7.50$7.50$7.506 shs$0.00
05/15/2025$7.50$7.50$7.50$7.506 shs$0.00
05/14/2025$7.50$7.50$7.50$7.5046 shs$0.00
05/13/2025$7.50$7.50$7.50$7.5013 shs$0.00
05/12/2025$7.50$7.50$7.50$7.5020 shs$0.00
05/09/2025$7.50$7.50$7.50$7.502 shs$0.00
05/07/2025$7.50$7.50$7.50$7.50165 shs$0.00
05/06/2025$7.46$7.50
+0.58%
$7.50$7.50165 shs$0.00
05/05/2025$7.46$7.46$7.46$7.461 shs$0.00
05/02/2025$7.46$7.46$7.46$7.463 shs$0.00
05/01/2025$7.46$7.46$7.46$7.4642 shs$0.00
04/30/2025$7.46$7.46$7.46$7.46129 shs$0.00
04/29/2025$7.43$7.46
+0.36%
$7.46$7.46129 shs$0.00
04/28/2025$7.43$7.43$7.43$7.43107 shs$0.00
04/25/2025$7.22$7.43
+2.91%
$7.43$7.43107 shs$0.00
04/24/2025$7.22$7.22$7.22$7.2289 shs$0.00

This page (OTCMKTS:FURCF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners