Forvia (FURCF) Stock Chart & Stock Price History $13.40 0.00 (0.00%) As of 09/30/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Forvia Stock Price Performance The Forvia (FURCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.35%, with a year-to-date return of 53.06%. In the past month, the stock has decreased 0.17%, reflecting recent market activity. As of the latest close, Forvia traded at $13.40 with a market cap of and volume of 73 shares. Five years ago, the stock traded at $45.59, representing a 70.60% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive FURCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forvia and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-0.17%3 Month Performance+43.62%Year-To-Date Performance+53.06%1 Year Performance+30.35%5 Year PerformanceN/A FURCF Stock Chart for Saturday, October, 4, 2025 FURCF Chart by TradingView Forvia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$13.40$13.40$13.40$13.4073 shs$0.0010/02/2025$13.40$13.40$13.40$13.4073 shs$0.0010/01/2025$13.40$13.40$13.40$13.4073 shs$0.0009/30/2025$13.40$13.40$13.40$13.4019 shs$0.0009/29/2025$13.40$13.40$13.40$13.40109 shs$0.0009/26/2025$14.35$13.40-6.62%$13.40$13.40109 shs$0.0009/25/2025$14.35$14.35$14.35$14.3531 shs$0.0009/24/2025$14.35$14.35$14.35$14.35100 shs$0.0009/23/2025$14.35$14.35$14.35$14.35100 shs$0.0009/22/2025$13.50$14.35+6.30%$14.35$14.35100 shs$0.00 Get the Latest News and Ratings for FURCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forvia and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$13.50$13.50$13.50$13.50538 shs$0.0009/18/2025$13.50$13.50$13.50$13.50538 shs$0.0009/17/2025$12.88$13.50+4.85%$13.50$13.50538 shs$0.0009/16/2025$12.88$12.88$12.88$12.8835 shs$0.0009/15/2025$12.88$12.88$12.88$12.8811 shs$0.0009/12/2025$12.88$12.88$12.88$12.8879 shs$0.0009/11/2025$12.88$12.88$12.88$12.8887 shs$0.0009/10/2025$12.88$12.88$12.88$12.88212 shs$0.0009/09/2025$13.42$12.88-4.08%$12.88$12.88212 shs$0.0009/08/2025$13.42$13.42$13.42$13.4229 shs$0.0009/05/2025$13.42$13.42$13.42$13.4216 shs$0.0009/04/2025$13.42$13.42$13.42$13.422 shs$0.0009/03/2025$13.42$13.42$13.42$13.426 shs$0.00 Related Companies AB Dynamics Stock Chart ARB Stock Chart Blow & Drive Interlock Stock Chart Brembo Stock Chart Carbon Revolution Public Stock Chart Continental Aktiengesellschaft Stock Chart ECARX Stock Chart Eco Science Solutions Stock Chart ElringKlinger Stock Chart ElringKlinger Stock Chart Receive FURCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forvia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FURCF) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forvia SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Forvia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FURCF Stock Alerts