Free Trial

Forvia (FURCF) Stock Chart & Stock Price History

Forvia logo
$11.30 +0.45 (+4.15%)
As of 07/25/2025 12:50 PM Eastern

Forvia Stock Price Performance

The Forvia (FURCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.83%, with a year-to-date return of 29.07%. In the past month, the stock has increased 21.11%, reflecting recent market activity.

As of the latest close, Forvia traded at $11.30 with a market cap of and volume of 621 shares. Five years ago, the stock traded at $39.01, representing a 71.03% decrease over that period. At the time, it had a market cap of and a volume of 4 shares.

Receive FURCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forvia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.15%
1 Month
Performance
+21.11%
3 Month
Performance
+52.09%
Year-To-Date
Performance
+29.07%
1 Year
Performance
-5.83%
5 Year
Performance
-71.03%

FURCF Stock Chart for Saturday, July, 26, 2025

Forvia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$10.85$11.30
+4.15%
$11.30$11.30621 shs$0.00
07/24/2025$10.85$10.85$10.85$10.85122 shs$0.00
07/23/2025$10.85$10.85$10.85$10.85122 shs$0.00
07/22/2025$10.85$10.85$10.85$10.85101 shs$0.00
07/21/2025$10.85$10.85$10.85$10.85101 shs$0.00
07/18/2025$10.85$10.85$10.85$10.8566 shs$0.00
07/17/2025$10.85$10.85$10.85$10.813,026 shs$0.00
07/16/2025$12.05$10.85
-9.96%
$10.85$10.813,026 shs$0.00
07/15/2025$12.05$12.05$12.05$12.05352 shs$0.00
07/14/2025$10.58$12.05
+13.93%
$12.05$12.05352 shs$0.00
07/11/2025$10.58$10.58$10.58$10.588 shs$0.00
07/10/2025$10.58$10.58$10.58$10.5884 shs$0.00
07/09/2025$10.58$10.58$10.58$10.587 shs$0.00
07/08/2025$10.58$10.58$10.58$10.4410,023 shs$0.00
07/07/2025$9.33$10.58
+13.37%
$10.58$10.4410,023 shs$0.00
07/04/2025$9.33$9.33$9.33$9.3317 shs$0.00
07/03/2025$9.33$9.33$9.33$9.335 shs$0.00
07/02/2025$9.33$9.33$9.33$9.335 shs$0.00
07/01/2025$9.33$9.33$9.33$9.3312 shs$0.00
06/30/2025$9.33$9.33$9.33$9.3359 shs$0.00
06/27/2025$9.33$9.33$9.33$9.3389 shs$0.00
06/26/2025$9.33$9.33$9.33$9.3389 shs$0.00
06/25/2025$9.33$9.33$9.33$9.3317 shs$0.00

This page (OTCMKTS:FURCF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners