Free Trial

Forvia (FURCF) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free FURCF Stock Alerts
$14.29
+0.02 (+0.14%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Forvia Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-5.08%
3 Month
Performance
-23.60%
6 Month
Performance
-18.81%
Year-To-Date
Performance
-37.21%
1 Year
Performance
-27.83%
Receive FURCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forvia and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

FURCF Stock Chart for Thursday, April, 25, 2024

FURCF Chart by TradingView

Forvia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.27$14.29
+0.14%		$14.29$14.29213 shs$0.00
04/23/2024$14.27$14.27$14.27$14.27161 shs$0.00
04/22/2024$14.05$14.27
+1.57%		$14.27$14.27161 shs$0.00
04/19/2024$14.75$14.05
-4.75%		$14.05$14.05166 shs$0.00
04/18/2024$14.75$14.75$14.75$14.754 shs$0.00
04/17/2024$14.75$14.75$14.75$14.7516 shs$0.00
04/16/2024$14.75$14.75$14.82$14.754,003 shs$0.00
04/15/2024$15.44$14.75
-4.47%		$14.82$14.754,003 shs$0.00
04/12/2024$15.96$15.44
-3.26%		$15.44$15.44101 shs$0.00
04/11/2024$15.96$15.96$15.96$15.9649 shs$0.00
04/10/2024$15.49$15.96
+3.03%		$15.96$15.96110 shs$0.00
04/08/2024$15.49$15.49$15.49$15.4944 shs$0.00
04/05/2024$15.49$15.49$15.49$15.4944 shs$0.00
04/04/2024$13.87$15.49
+11.68%		$15.83$15.49363 shs$0.00
04/03/2024$15.06$13.87
-7.91%		$13.87$13.8775 shs$0.00
04/02/2024$15.06$15.06$15.06$15.0673 shs$0.00
04/01/2024$15.06$15.06$15.06$15.0673 shs$0.00
03/29/2024$15.06$15.06$15.06$15.0673 shs$0.00
03/28/2024$15.06$15.06$15.06$15.061,037 shs$0.00
03/27/2024$15.06$15.06
+0.05%		$15.06$15.061,037 shs$0.00
03/26/2024$15.06$15.06$15.06$15.0676 shs$0.00
03/25/2024$15.06$15.06$15.06$15.0617 shs$0.00
03/22/2024$15.06$15.06$15.06$15.0617 shs$0.00
03/21/2024$14.55$15.06
+3.47%		$15.06$15.06324 shs$0.00
03/20/2024$14.55$14.55$14.55$14.5552 shs$0.00
03/19/2024$14.55$14.55$14.55$14.5514 shs$0.00
03/18/2024$14.55$14.55$14.55$14.559 shs$0.00
03/15/2024$14.55$15.11
+3.85%		$15.11$15.118 shs$0.00
03/14/2024$15.11$14.55
-3.71%		$14.55$14.55135 shs$0.00
03/13/2024$15.11$15.11$15.11$15.118 shs$0.00
03/12/2024$15.11$15.11$15.11$15.1133 shs$0.00
03/11/2024$15.11$15.11$15.26$15.11500 shs$0.00
03/08/2024$13.89$15.11
+8.78%		$15.26$15.11504 shs$0.00
03/07/2024$13.89$13.89$13.89$13.8937 shs$0.00
03/06/2024$13.89$13.89$13.89$13.8962 shs$0.00
03/05/2024$13.89$13.89$13.89$13.89113 shs$0.00
03/04/2024$13.89$13.89$13.89$13.89200 shs$0.00
03/01/2024$15.00$15.94
+6.27%		$15.94$15.94186 shs$0.00
02/29/2024$15.00$15.00$15.00$15.0049 shs$0.00
02/28/2024$15.00$15.00$15.00$15.0044 shs$0.00
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/27/2024$15.00$15.00$15.00$15.0031 shs$0.00
02/26/2024$15.00$15.00$15.00$15.00200 shs$0.00
02/23/2024$15.00$15.00$15.00$15.00299 shs$0.00
02/22/2024$15.00$15.00$15.00$15.001,037 shs$0.00
02/21/2024$17.46$15.00
-14.09%		$15.00$15.00225 shs$0.00
02/20/2024$17.46$17.46$17.46$17.46214 shs$0.00
02/19/2024$17.46$17.46$17.46$17.46200 shs$0.00
02/16/2024$16.90$17.46
+3.33%		$17.46$17.46214 shs$0.00
02/15/2024$16.94$16.90
-0.22%		$16.95$16.671,459 shs$0.00
02/14/2024$16.82$16.94
+0.68%		$16.94$16.942,923 shs$0.00
02/13/2024$16.82$16.82$16.82$16.823 shs$0.00
02/12/2024$16.82$16.82$16.82$16.8216 shs$0.00
02/09/2024$16.82$16.82$16.82$16.8247 shs$0.00
02/08/2024$16.82$16.82$16.82$16.8247 shs$0.00
02/07/2024$16.82$16.82$16.82$16.82417 shs$0.00
02/06/2024$16.75$16.82
+0.42%		$16.82$16.82417 shs$0.00
02/05/2024$17.10$16.75
-2.05%		$17.00$16.75669 shs$0.00
02/02/2024$17.10$17.10$17.10$17.10502 shs$0.00
02/01/2024$17.10$17.10$17.10$17.10502 shs$0.00
01/31/2024$17.10$17.10$17.10$17.102 shs$0.00
01/30/2024$17.10$17.10$17.24$17.101,064 shs$0.00
01/29/2024$17.53$17.10
-2.45%		$17.24$17.101,064 shs$0.00
01/26/2024$18.71$17.53
-6.28%		$17.53$17.331,054 shs$0.00
01/25/2024$18.71$18.71$18.71$18.7126 shs$0.00
01/24/2024$18.71$18.71$18.71$18.71115 shs$0.00

Related Companies:
This page (OTCMKTS:FURCF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society