Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy FXCNY Stock  Free FXCNY Stock Alerts

FIH Mobile (FXCNY) Stock Chart & Stock Price History

FIH Mobile logo
$11.86 0.00 (0.00%)
As of 05/30/2025
Compare

FIH Mobile Stock Price Performance

The FIH Mobile (FXCNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 508.21%, with a year-to-date return of 446.54%. In the past month, the stock has increased 688.35%, reflecting recent market activity.

As of the latest close, FIH Mobile traded at $11.86 with a market cap of $4.67 billion and volume of 2,202 shares. Five years ago, the stock traded at $2.25, representing a 427.11% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 1,000 shares.

Receive FXCNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIH Mobile and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+174.86%
1 Month
Performance
N/A
3 Month
Performance
+467.46%
Year-To-Date
Performance
+446.54%
1 Year
Performance
+508.21%
5 Year
Performance
+427.11%

FXCNY Stock Chart for Monday, June, 2, 2025

FXCNY Chart by TradingView

FIH Mobile Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$11.76$11.86
+0.85%		$11.86$11.762,202 shs$4.67 billion
05/29/2025$4.32$11.76
+172.54%		$11.76$11.763 shs$4.63 billion
05/28/2025$4.32$4.32$4.32$4.321 shs$1.70 billion
05/27/2025$4.32$4.32$4.32$4.321 shs$1.70 billion
05/26/2025$4.32$4.32$4.32$4.321 shs$1.70 billion
05/23/2025$4.32$4.32
-0.12%		$4.32$4.326 shs$1.70 billion
05/22/2025$2.15$4.32
+100.93%		$4.32$2.50589 shs$1.70 billion
05/21/2025$2.15$2.15$2.15$2.155 shs$847.58 million
05/20/2025$2.15$2.15$2.15$2.15159 shs$847.58 million
05/19/2025$1.94$2.15
+10.82%		$2.15$2.15159 shs$847.58 million
05/16/2025$1.94$1.94$1.94$1.946 shs$764.80 million
05/15/2025$1.94$1.94$1.94$1.943 shs$764.80 million
05/09/2025$1.94$1.94$1.94$1.941,051 shs$764.80 million
05/08/2025$1.50$1.94
+28.96%		$1.94$1.941,051 shs$764.80 million
05/01/2025$1.50$1.50$1.50$1.504 shs$593.07 million
Related Companies

This page (OTCMKTS:FXCNY) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Elon’s backup plan for AI
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Gold analyst, Sean Brodrick, gave everyday investors an advance notice of this historic surge. When the bul...
Weiss Ratings | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored