Free Trial

Fuyao Glass Industry Group (FYGGY) Stock Chart & Stock Price History

Fuyao Glass Industry Group logo
$2.45 +0.23 (+10.36%)
As of 08/28/2025 11:37 AM Eastern

Fuyao Glass Industry Group Stock Price Performance

The Fuyao Glass Industry Group (FYGGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.84%, with a year-to-date return of 47.15%. In the past month, the stock has increased 36.11%, reflecting recent market activity.

As of the latest close, Fuyao Glass Industry Group traded at $2.45 with a market cap of and volume of 100 shares.

Receive FYGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuyao Glass Industry Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+35.36%
1 Month
Performance
+36.11%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

FYGGY Stock Chart for Friday, August, 29, 2025

Fuyao Glass Industry Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$2.45$2.45$2.45$2.45100 shs$0.00
08/28/2025$2.22$2.45
+10.36%
$2.45$2.45100 shs$0.00
08/27/2025$2.35$2.22
-5.53%
$2.22$2.221,136 shs$0.00
08/26/2025$1.81$2.35
+29.83%
$2.35$2.35300 shs$0.00
08/25/2025$1.81$1.81$1.81$1.81227 shs$0.00
08/22/2025$2.33$1.81
-22.32%
$1.81$1.81227 shs$0.00
08/21/2025$2.33$2.33$2.33$2.33342 shs$0.00
08/20/2025$2.10$2.33
+10.95%
$2.33$2.33342 shs$0.00
08/19/2025$1.81$2.10
+16.02%
$2.10$2.10100 shs$0.00
08/18/2025$1.80$1.81
+0.56%
$1.81$1.81186 shs$0.00
08/15/2025$1.85$1.80
-2.70%
$1.85$1.802,100 shs$0.00
08/14/2025$1.85$1.85$1.85$1.8588 shs$0.00
08/13/2025$1.85$1.85$1.85$1.85948 shs$0.00
08/12/2025$1.86$1.85
-0.54%
$1.85$1.85948 shs$0.00
08/11/2025$1.86$1.86$1.86$1.8675 shs$0.00
08/08/2025$1.86$1.86$1.86$1.80300 shs$0.00
08/07/2025$1.54$1.86
+20.78%
$1.86$1.80300 shs$0.00
08/06/2025$1.85$1.54
-16.76%
$1.54$1.54225 shs$0.00
08/05/2025$1.78$1.85
+3.93%
$1.85$1.855,000 shs$0.00
08/01/2025$1.78$1.78$1.78$1.78208 shs$0.00
07/31/2025$1.80$1.78
-1.11%
$1.78$1.78208 shs$0.00
07/30/2025$1.80$1.80$1.80$1.80182 shs$0.00
07/29/2025$1.77$1.80
+1.69%
$1.80$1.80182 shs$0.00
07/28/2025$2.00$1.77
-11.50%
$1.77$1.77579 shs$0.00

This page (OTCMKTS:FYGGY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners