Go Pro

Fuyao Glass Industry Group (FYGGY) Stock Chart & Stock Price History

Fuyao Glass Industry Group logo
$1.74 -0.08 (-4.43%)
As of 08/14/2026 02:39 PM Eastern

Fuyao Glass Industry Group Stock Price Performance

The Fuyao Glass Industry Group (FYGGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.37%, with a year-to-date return of -17.57%. In the past month, the stock has increased 3.31%, reflecting recent market activity.

As of the latest close, Fuyao Glass Industry Group traded at $1.74 with a market cap of and volume of 23,700 shares.

Receive FYGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuyao Glass Industry Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.82%
1 Month
Performance
+3.31%
3 Month
Performance
-11.26%
Year-To-Date
Performance
-17.57%
1 Year
Performance
-3.37%

FYGGY Stock Chart for Saturday, August, 15, 2026

Fuyao Glass Industry Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.82$1.74
-4.43%
$1.80$1.7423,700 shs$0.00
08/13/2026$1.80$1.82
+1.11%
$1.82$1.82753 shs$0.00
08/12/2026$1.78$1.80
+1.12%
$1.92$1.805,666 shs$0.00
08/11/2026$1.91$1.78
-6.68%
$1.92$1.7812,541 shs$0.00
08/10/2026$1.91$1.91$1.91$1.83716 shs$0.00
08/07/2026$1.78$1.91
+7.16%
$1.91$1.83716 shs$0.00
08/06/2026$1.80$1.78
-1.11%
$1.95$1.7811,761 shs$0.00
08/05/2026$1.90$1.80
-5.01%
$1.91$1.806,686 shs$0.00
08/04/2026$1.81$1.90
+4.70%
$1.90$1.90614 shs$0.00
08/03/2026$1.86$1.81
-2.69%
$1.99$1.8137,710 shs$0.00
07/31/2026$1.84$1.86
+0.95%
$1.99$1.653,244 shs$0.00
07/30/2026$1.75$1.84
+5.29%
$2.00$1.832,185 shs$0.00
07/29/2026$1.75$1.75$1.84$1.692,526 shs$0.00
07/28/2026$1.67$1.75
+4.79%
$1.91$1.653,286 shs$0.00
07/27/2026$1.77$1.67
-5.38%
$1.67$1.6711,886 shs$0.00
07/24/2026$1.74$1.77
+1.44%
$1.88$1.708,027 shs$0.00
07/23/2026$1.81$1.74
-3.73%
$1.79$1.6914,624 shs$0.00
07/22/2026$1.66$1.81
+9.21%
$1.82$1.761,853 shs$0.00
07/21/2026$1.74$1.66
-4.89%
$1.74$1.661,990 shs$0.00
07/20/2026$1.66$1.74
+5.14%
$1.74$1.637,066 shs$0.00
07/17/2026$1.66$1.66$1.68$1.66817 shs$0.00
07/16/2026$1.68$1.66
-1.69%
$1.66$1.66271 shs$0.00
07/15/2026$1.65$1.68
+2.34%
$1.68$1.68101 shs$0.00
07/14/2026$1.65$1.65$1.73$1.651,164 shs$0.00

This page (OTCMKTS:FYGGY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners