Free Trial

Fuyao Glass Industry Group (FYGGY) Stock Chart & Stock Price History

Fuyao Glass Industry Group logo
$1.71 0.00 (0.00%)
As of 06/12/2026 02:51 PM Eastern

Fuyao Glass Industry Group Stock Price Performance

The Fuyao Glass Industry Group (FYGGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.13%, with a year-to-date return of -18.86%. In the past month, the stock has decreased 12.65%, reflecting recent market activity.

As of the latest close, Fuyao Glass Industry Group traded at $1.71 with a market cap of and volume of 33,230 shares.

Receive FYGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuyao Glass Industry Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.44%
1 Month
Performance
-12.65%
3 Month
Performance
-22.18%
Year-To-Date
Performance
-18.86%
1 Year
Performance
N/A

FYGGY Stock Chart for Monday, June, 15, 2026

Fuyao Glass Industry Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.66$1.71
+3.13%
$1.71$1.6133,230 shs$0.00
06/11/2026$1.66$1.66
+0.30%
$1.74$1.6312,874 shs$0.00
06/10/2026$1.56$1.66
+6.09%
$1.74$1.5653,416 shs$0.00
06/09/2026$1.77$1.56
-11.74%
$1.71$1.563,585 shs$0.00
06/08/2026$1.70$1.77
+3.97%
$1.77$1.7214,193 shs$0.00
06/05/2026$1.76$1.70
-3.41%
$1.80$1.6512,266 shs$0.00
06/04/2026$1.75$1.76
+0.57%
$1.76$1.738,787 shs$0.00
06/03/2026$1.75$1.75$1.76$1.746,120 shs$0.00
06/02/2026$1.75$1.75$1.80$1.7117,187 shs$0.00
06/01/2026$1.86$1.75
-5.91%
$1.81$1.7119,558 shs$0.00
05/29/2026$1.80$1.86
+3.33%
$1.91$1.803,486 shs$0.00
05/28/2026$1.71$1.80
+5.26%
$1.91$1.715,310 shs$0.00
05/27/2026$1.87$1.71
-8.31%
$1.93$1.715,115 shs$0.00
05/26/2026$1.76$1.87
+5.97%
$1.95$1.7718,424 shs$0.00
05/25/2026$1.76$1.76$1.94$1.7610,448 shs$0.00
05/22/2026$1.86$1.76
-5.19%
$1.94$1.7610,448 shs$0.00
05/21/2026$1.76$1.86
+5.48%
$1.87$1.86873 shs$0.00
05/20/2026$1.88$1.76
-6.38%
$1.88$1.769,607 shs$0.00
05/19/2026$1.91$1.88
-1.31%
$1.89$1.827,622 shs$0.00
05/18/2026$1.96$1.91
-2.81%
$1.96$1.865,642 shs$0.00
05/15/2026$1.99$1.96
-1.39%
$2.06$1.8624,458 shs$0.00
05/14/2026$2.13$1.99
-6.69%
$2.09$1.99605 shs$0.00

This page (OTCMKTS:FYGGY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners