Go Pro
→ The 2026 beginners Guide to Gold IRAs (From Goldco Direct, LLC) (Ad)tc pixel Free FYGGY Stock Alerts

Fuyao Glass Industry Group (FYGGY) Stock Chart & Stock Price History

Fuyao Glass Industry Group logo
$1.84 +0.13 (+7.31%)
As of 09/3/2026 02:52 PM Eastern
Compare

Fuyao Glass Industry Group Stock Price Performance

The Fuyao Glass Industry Group (FYGGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.22%, with a year-to-date return of -13.03%. In the past month, the stock has decreased 3.17%, reflecting recent market activity.

As of the latest close, Fuyao Glass Industry Group traded at $1.84 with a market cap of and volume of 1,559 shares.

Receive FYGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuyao Glass Industry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
-3.17%
3 Month
Performance
+4.26%
Year-To-Date
Performance
-13.03%
1 Year
Performance
-20.22%

FYGGY Stock Chart for Friday, September, 4, 2026

FYGGY Chart by TradingView

Fuyao Glass Industry Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.71$1.84
+7.31%		$1.84$1.841,559 shs$0.00
09/02/2026$1.87$1.71
-8.68%		$1.95$1.713,064 shs$0.00
09/01/2026$1.81$1.87
+3.45%		$1.87$1.71883 shs$0.00
08/31/2026$1.81$1.81$1.81$1.819,980 shs$0.00
08/28/2026$1.86$1.81
-2.69%		$1.81$1.819,980 shs$0.00
08/27/2026$1.86$1.86
+0.27%		$1.90$1.7615,525 shs$0.00
08/26/2026$1.81$1.86
+2.32%		$1.86$1.815,900 shs$0.00
08/25/2026$1.83$1.81
-0.66%		$1.89$1.804,789 shs$0.00
08/24/2026$2.00$1.83
-8.75%		$1.94$1.794,264 shs$0.00
08/21/2026$2.00$2.00$2.00$2.00116 shs$0.00
08/20/2026$2.02$2.00
-0.99%		$2.00$2.00116 shs$0.00
08/19/2026$1.84$2.02
+9.78%		$2.02$1.90639 shs$0.00
08/18/2026$1.88$1.84
-2.08%		$1.97$1.711,986 shs$0.00
08/17/2026$1.74$1.88
+8.03%		$1.88$1.882,285 shs$0.00
08/14/2026$1.82$1.74
-4.43%		$1.80$1.7423,700 shs$0.00
08/13/2026$1.80$1.82
+1.11%		$1.82$1.82753 shs$0.00
08/12/2026$1.78$1.80
+1.12%		$1.92$1.805,666 shs$0.00
08/11/2026$1.91$1.78
-6.68%		$1.92$1.7812,541 shs$0.00
08/10/2026$1.91$1.91$1.91$1.83716 shs$0.00
08/07/2026$1.78$1.91
+7.16%		$1.91$1.83716 shs$0.00
08/06/2026$1.80$1.78
-1.11%		$1.95$1.7811,761 shs$0.00
08/05/2026$1.90$1.80
-5.01%		$1.91$1.806,686 shs$0.00
08/04/2026$1.81$1.90
+4.70%		$1.90$1.90614 shs$0.00
08/03/2026$1.86$1.81
-2.69%		$1.99$1.8137,710 shs$0.00
Related Companies

This page (OTCMKTS:FYGGY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel