Free Trial

Fuse Medical (FZMD) Stock Chart & Stock Price History

Fuse Medical logo
$0.06 0.00 (0.00%)
As of 05/5/2025

Fuse Medical Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+281.25%
Year-To-Date
Performance
-18.56%
1 Year
Performance
N/A
Receive FZMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuse Medical and its competitors with MarketBeat's FREE daily newsletter.

FZMD Stock Chart for Tuesday, May, 6, 2025

Fuse Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$0.06$0.06$0.06$0.0618,653 shs$4.51 million
05/02/2025$0.06$0.06
+1.67%
$0.06$0.0618,653 shs$4.51 million
05/01/2025$0.10$0.06
-39.94%
$0.06$0.0610,000 shs$4.43 million
04/30/2025$0.10$0.10$0.10$0.102 shs$7.38 million
04/15/2025$0.10$0.10$0.10$0.1010,000 shs$7.38 million
04/14/2025$0.06$0.10
+61.13%
$0.10$0.1010,000 shs$7.38 million
04/11/2025$0.06$0.06$0.06$0.066 shs$4.58 million
04/08/2025$0.06$0.06$0.06$0.061,000 shs$4.58 million
04/08/2025$0.06$0.06$0.06$0.061,000 shs$4.58 million
04/07/2025$0.09$0.06
-31.03%
$0.06$0.061,000 shs$4.58 million

This page (OTCMKTS:FZMD) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners