Free Trial

Fuse Medical (FZMD) Stock Chart & Stock Price History

Fuse Medical logo
$0.06 0.00 (0.00%)
As of 05/30/2025

Fuse Medical Stock Price Performance

The Fuse Medical (FZMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.44%, with a year-to-date return of -17.22%. In the past month, the stock has decreased 37.94%, reflecting recent market activity.

As of the latest close, Fuse Medical traded at $0.06 with a market cap of $4.58 million and volume of 164 shares. Five years ago, the stock traded at $0.20, representing a 69.00% decrease over that period. At the time, it had a market cap of $18.28 million and a volume of 100 shares.

Receive FZMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuse Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-37.94%
3 Month
Performance
N/A
Year-To-Date
Performance
-17.22%
1 Year
Performance
N/A
5 Year
Performance
-69.00%

FZMD Stock Chart for Saturday, May, 31, 2025

Fuse Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.06$0.06$0.06$0.06164 shs$4.58 million
05/29/2025$0.06$0.06
+1.64%
$0.06$0.06164 shs$4.58 million
05/28/2025$0.06$0.06$0.06$0.064 shs$4.51 million
05/16/2025$0.06$0.06$0.07$0.0612,325 shs$4.51 million
05/15/2025$0.06$0.06$0.07$0.0612,325 shs$4.51 million
05/14/2025$0.06$0.06$0.07$0.0612,325 shs$4.51 million
05/13/2025$0.06$0.06$0.07$0.0612,325 shs$4.51 million
05/12/2025$0.06$0.06$0.06$0.06500 shs$4.51 million
05/05/2025$0.06$0.06$0.06$0.0618,653 shs$4.51 million
05/02/2025$0.06$0.06
+1.67%
$0.06$0.0618,653 shs$4.51 million
05/01/2025$0.10$0.06
-39.94%
$0.06$0.0610,000 shs$4.43 million
04/30/2025$0.10$0.10$0.10$0.102 shs$7.38 million

This page (OTCMKTS:FZMD) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners