Free Trial

GB Sciences (GBLX) Stock Chart & Stock Price History

GB Sciences logo
$0.0002 0.00 (0.00%)
As of 03:32 PM Eastern

GB Sciences Stock Price Performance

The GB Sciences (GBLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.22%, with a year-to-date return of -95.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, GB Sciences traded at $0.00 with a market cap of and volume of 38,026 shares. Five years ago, the stock traded at $0.03, representing a 99.35% decrease over that period. At the time, it had a market cap of and a volume of 298,832 shares.

Receive GBLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GB Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-95.00%
1 Year
Performance
-97.22%
5 Year
Performance
-99.35%

GBLX Stock Chart for Friday, August, 8, 2025

GB Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.00$0.00$0.00$0.0051,150 shs$0.00
08/07/2025$0.00$0.00$0.00$0.0038,026 shs$0.00
08/06/2025$0.00$0.00$0.00$0.0038,026 shs$0.00
08/05/2025$0.00$0.00$0.00$0.003,920 shs$0.00
08/04/2025$0.00$0.00$0.00$0.008,875 shs$0.00
08/01/2025$0.00$0.00$0.00$0.00280 shs$0.00
07/31/2025$0.00$0.00$0.01$0.0029,875 shs$0.00
07/30/2025$0.00$0.00$0.00$0.0068,853 shs$0.00
07/29/2025$0.00$0.00$0.00$0.0048,967 shs$0.00
07/28/2025$0.00$0.00
+100.00%
$0.00$0.0028,770 shs$0.00
07/25/2025$0.00$0.00$0.00$0.0023,000 shs$0.00
07/24/2025$0.00$0.00$0.00$0.002,887 shs$0.00
07/23/2025$0.00$0.00
-50.00%
$0.00$0.002,887 shs$0.00
07/22/2025$0.00$0.00$0.00$0.0028,860 shs$0.00
07/21/2025$0.00$0.00$0.00$0.004,250 shs$0.00
07/18/2025$0.00$0.00$0.00$0.00200 shs$0.00
07/17/2025$0.00$0.00$0.00$0.0063,696 shs$0.00
07/16/2025$0.00$0.00$0.00$0.001,000 shs$0.00
07/15/2025$0.00$0.00$0.00$0.0034,528 shs$0.00
07/14/2025$0.00$0.00$0.00$0.0047,139 shs$0.00
07/11/2025$0.00$0.00$0.00$0.00345,445 shs$0.00
07/10/2025$0.00$0.00$0.00$0.0019,506 shs$0.00
07/09/2025$0.00$0.00$0.00$0.004,300 shs$0.00
07/08/2025$0.00$0.00$0.00$0.008,400 shs$0.00
07/07/2025$0.00$0.00$0.00$0.0035,750 shs$0.00

This page (OTCMKTS:GBLX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners