Free Trial

GB Sciences (GBLX) Stock Chart & Stock Price History

GB Sciences logo
$0.0003 +0.00 (+50.00%)
As of 08/28/2025 09:30 AM Eastern

GB Sciences Stock Price Performance

The GB Sciences (GBLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.15%, with a year-to-date return of -92.50%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, GB Sciences traded at $0.00 with a market cap of and volume of 1,500 shares. Five years ago, the stock traded at $0.03, representing a 99.10% decrease over that period. At the time, it had a market cap of and a volume of 239,518 shares.

Receive GBLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GB Sciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+50.00%
1 Month
Performance
+50.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-92.50%
1 Year
Performance
-96.15%
5 Year
Performance
-99.10%

GBLX Stock Chart for Friday, August, 29, 2025

GB Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.00$0.00
+50.00%
$0.00$0.001,500 shs$0.00
08/27/2025$0.00$0.00$0.00$0.0013,060 shs$0.00
08/26/2025$0.00$0.00$0.00$0.0013,060 shs$0.00
08/25/2025$0.00$0.00$0.00$0.006,025 shs$0.00
08/22/2025$0.00$0.00$0.00$0.006,261 shs$0.00
08/21/2025$0.00$0.00$0.00$0.001,607 shs$0.00
08/20/2025$0.00$0.00$0.00$0.0041,582 shs$0.00
08/19/2025$0.00$0.00$0.00$0.0017,878 shs$0.00
08/18/2025$0.00$0.00
+100.00%
$0.00$0.00100,372 shs$0.00
08/15/2025$0.00$0.00$0.00$0.00162,079 shs$0.00
08/14/2025$0.00$0.00
-83.33%
$0.00$0.0057,169 shs$0.00
08/13/2025$0.00$0.00
+200.00%
$0.00$0.006,553 shs$0.00
08/12/2025$0.00$0.00$0.00$0.0077,202 shs$0.00
08/11/2025$0.00$0.00$0.00$0.002,228 shs$0.00
08/08/2025$0.00$0.00$0.00$0.0051,150 shs$0.00
08/07/2025$0.00$0.00$0.00$0.0038,026 shs$0.00
08/06/2025$0.00$0.00$0.00$0.0038,026 shs$0.00
08/05/2025$0.00$0.00$0.00$0.003,920 shs$0.00
08/04/2025$0.00$0.00$0.00$0.008,875 shs$0.00
08/01/2025$0.00$0.00$0.00$0.00280 shs$0.00
07/31/2025$0.00$0.00$0.01$0.0029,875 shs$0.00
07/30/2025$0.00$0.00$0.00$0.0068,853 shs$0.00
07/29/2025$0.00$0.00$0.00$0.0048,967 shs$0.00
07/28/2025$0.00$0.00
+100.00%
$0.00$0.0028,770 shs$0.00

This page (OTCMKTS:GBLX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners