Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy GBLX Stock  Free GBLX Stock Alerts

GB Sciences (GBLX) Stock Chart & Stock Price History

GB Sciences logo
$0.0002 0.00 (0.00%)
As of 05/2/2025 02:12 PM Eastern
Compare

GB Sciences Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-94.87%
6 Month
Performance
0.00%
Year-To-Date
Performance
-95.00%
1 Year
Performance
-96.92%
Receive GBLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GB Sciences and its competitors with MarketBeat's FREE daily newsletter.

GBLX Stock Chart for Sunday, May, 4, 2025

GBLX Chart by TradingView

GB Sciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.00$0.00$0.00$0.009,018 shs$0.00
05/01/2025$0.00$0.00$0.01$0.00395,011 shs$0.00
04/29/2025$0.00$0.00$0.00$0.00635 shs$0.00
04/28/2025$0.00$0.00$0.00$0.00635 shs$0.00
04/25/2025$0.00$0.00$0.00$0.002,536 shs$0.00
04/24/2025$0.00$0.00$0.00$0.007,080 shs$0.00
04/23/2025$0.00$0.00$0.00$0.001,050 shs$0.00
04/22/2025$0.00$0.00$0.00$0.00230,600 shs$0.00
04/21/2025$0.00$0.00$0.00$0.0048,000 shs$0.00
04/18/2025$0.00$0.00$0.00$0.004,320 shs$0.00
04/17/2025$0.00$0.00$0.00$0.004,320 shs$0.00
04/16/2025$0.00$0.00$0.00$0.00750 shs$0.00
04/15/2025$0.00$0.00$0.00$0.005,600 shs$0.00
04/14/2025$0.00$0.00$0.00$0.002,478 shs$0.00
04/11/2025$0.00$0.00
-50.00%		$0.00$0.0046,323 shs$0.00
04/10/2025$0.00$0.00$0.00$0.00361 shs$0.00
04/09/2025$0.00$0.00
+33.33%		$0.00$0.00361 shs$0.00
04/09/2025$0.00$0.00
+33.33%		$0.00$0.00361 shs$0.00
04/08/2025$0.00$0.00$0.00$0.002,000 shs$0.00
04/08/2025$0.00$0.00$0.00$0.002,000 shs$0.00
04/07/2025$0.00$0.00$0.00$0.0041,928 shs$0.00
04/04/2025$0.00$0.00
-25.00%		$0.00$0.0053,202 shs$0.00
04/03/2025$0.00$0.00
+33.33%		$0.00$0.003,776 shs$0.00
Related Companies

This page (OTCMKTS:GBLX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored