Free Trial

GB Sciences (GBLX) Stock Chart & Stock Price History

GB Sciences logo
$0.0003 +0.00 (+50.00%)
As of 05/23/2025 02:46 PM Eastern

GB Sciences Stock Price Performance

The GB Sciences (GBLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.46%, with a year-to-date return of -92.50%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, GB Sciences traded at $0.00 with a market cap of and volume of 10,600 shares. Five years ago, the stock traded at $0.04, representing a 99.14% decrease over that period. At the time, it had a market cap of and a volume of 345,037 shares.

Receive GBLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GB Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+50.00%
1 Month
Performance
+50.00%
3 Month
Performance
-25.00%
Year-To-Date
Performance
-92.50%
1 Year
Performance
-97.46%
5 Year
Performance
-99.14%

GBLX Stock Chart for Sunday, May, 25, 2025

GB Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.00$0.00$0.00$0.0010,600 shs$0.00
05/22/2025$0.00$0.00
+50.00%
$0.00$0.0038,425 shs$0.00
05/21/2025$0.00$0.00$0.00$0.003,000 shs$0.00
05/20/2025$0.00$0.00$0.00$0.0010,600 shs$0.00
05/19/2025$0.00$0.00$0.00$0.0020,200 shs$0.00
05/16/2025$0.00$0.00$0.00$0.00177,567 shs$0.00
05/15/2025$0.00$0.00$0.00$0.00900 shs$0.00
05/14/2025$0.00$0.00$0.00$0.0030,695 shs$0.00
05/13/2025$0.00$0.00$0.00$0.003,335 shs$0.00
05/12/2025$0.00$0.00$0.00$0.0084,561 shs$0.00
05/09/2025$0.00$0.00$0.00$0.0020,013 shs$0.00
05/08/2025$0.00$0.00$0.00$0.00105,416 shs$0.00
05/07/2025$0.00$0.00$0.00$0.00495 shs$0.00
05/06/2025$0.00$0.00$0.00$0.001,210 shs$0.00
05/05/2025$0.00$0.00$0.00$0.00500 shs$0.00
05/02/2025$0.00$0.00$0.00$0.009,018 shs$0.00
05/01/2025$0.00$0.00$0.01$0.00395,011 shs$0.00
04/29/2025$0.00$0.00$0.00$0.00635 shs$0.00
04/28/2025$0.00$0.00$0.00$0.00635 shs$0.00
04/25/2025$0.00$0.00$0.00$0.002,536 shs$0.00
04/24/2025$0.00$0.00$0.00$0.007,080 shs$0.00

This page (OTCMKTS:GBLX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners