Free Trial

Goodness Growth (GDNSF) Stock Chart & Stock Price History

Goodness Growth logo
$0.36 +0.00 (+1.35%)
As of 05/23/2025

Goodness Growth Stock Price Performance

The Goodness Growth (GDNSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.04%, with a year-to-date return of -34.40%. In the past month, the stock has decreased 10.05%, reflecting recent market activity.

As of the latest close, Goodness Growth traded at $0.36 with a market cap of and volume of 238,469 shares. Five years ago, the stock traded at $0.57, representing a 36.32% decrease over that period. At the time, it had a market cap of and a volume of 304,975 shares.

Receive GDNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodness Growth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.48%
1 Month
Performance
-10.05%
3 Month
Performance
-23.45%
Year-To-Date
Performance
-34.40%
1 Year
Performance
-44.04%
5 Year
Performance
-36.32%

GDNSF Stock Chart for Sunday, May, 25, 2025

Goodness Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.35$0.36
+0.11%
$0.38$0.35238,469 shs$0.00
05/22/2025$0.40$0.35
-11.35%
$0.41$0.3597,342 shs$0.00
05/21/2025$0.40$0.40
+0.63%
$0.42$0.36297,552 shs$0.00
05/20/2025$0.41$0.40
-2.07%
$0.41$0.3834,754 shs$0.00
05/19/2025$0.41$0.41$0.43$0.36106,438 shs$0.00
05/16/2025$0.42$0.40
-3.61%
$0.41$0.345,125 shs$0.00
05/15/2025$0.40$0.42
+3.44%
$0.43$0.34120,245 shs$0.00
05/14/2025$0.38$0.40
+5.58%
$0.40$0.389,898 shs$0.00
05/13/2025$0.39$0.38
-2.56%
$0.43$0.3817,672 shs$0.00
05/12/2025$0.39$0.39$0.42$0.3122,202 shs$0.00
05/09/2025$0.39$0.39
+1.90%
$0.41$0.3545,551 shs$0.00
05/08/2025$0.37$0.39
+4.80%
$0.41$0.3819,561 shs$0.00
05/07/2025$0.41$0.37
-10.20%
$0.42$0.3651,665 shs$0.00
05/06/2025$0.45$0.41
-7.87%
$0.44$0.4124,002 shs$0.00
05/05/2025$0.45$0.45$0.45$0.4416,328 shs$0.00
05/02/2025$0.41$0.45
+9.61%
$0.45$0.432.00 million shs$0.00
05/01/2025$0.41$0.41
+0.02%
$0.45$0.3976,416 shs$0.00
04/30/2025$0.41$0.41$0.42$0.4129,701 shs$0.00
04/29/2025$0.42$0.41
-2.26%
$0.42$0.4129,701 shs$0.00
04/28/2025$0.42$0.42$0.42$0.3739,563 shs$0.00
04/25/2025$0.37$0.40
+9.59%
$0.42$0.3687,162 shs$0.00
04/24/2025$0.37$0.37
-0.54%
$0.37$0.362,020 shs$0.00

This page (OTCMKTS:GDNSF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners