Free Trial

Goodness Growth (GDNSF) Stock Chart & Stock Price History

Goodness Growth logo
$0.45 0.00 (-1.00%)
As of 05/2/2025

Goodness Growth Stock Price Performance

5 Day
Performance
+8.54%
1 Month
Performance
+1.99%
3 Month
Performance
+2.89%
6 Month
Performance
+1.14%
Year-To-Date
Performance
-18.87%
1 Year
Performance
-18.94%
Receive GDNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodness Growth and its competitors with MarketBeat's FREE daily newsletter.

GDNSF Stock Chart for Sunday, May, 4, 2025

Goodness Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.41$0.45
+9.61%
$0.45$0.432.00 million shs$0.00
05/01/2025$0.41$0.41
+0.02%
$0.45$0.3976,416 shs$0.00
04/30/2025$0.41$0.41$0.42$0.4129,701 shs$0.00
04/29/2025$0.42$0.41
-2.26%
$0.42$0.4129,701 shs$0.00
04/28/2025$0.42$0.42$0.42$0.3739,563 shs$0.00
04/25/2025$0.37$0.40
+9.59%
$0.42$0.3687,162 shs$0.00
04/24/2025$0.37$0.37
-0.54%
$0.37$0.362,020 shs$0.00
04/23/2025$0.35$0.37
+4.86%
$0.39$0.3383,473 shs$0.00
04/22/2025$0.39$0.35
-9.33%
$0.37$0.3520,140 shs$0.00
04/21/2025$0.39$0.39$0.39$0.3646,494 shs$0.00
04/18/2025$0.36$0.39
+6.48%
$0.39$0.3646,494 shs$0.00
04/17/2025$0.36$0.36$0.39$0.3527,402 shs$0.00
04/16/2025$0.36$0.36
+0.14%
$0.39$0.3527,402 shs$0.00
04/15/2025$0.38$0.36
-4.74%
$0.39$0.3629,678 shs$0.00
04/14/2025$0.38$0.38$0.47$0.3823,923 shs$0.00
04/11/2025$0.33$0.38
+15.18%
$0.39$0.3527,600 shs$0.00
04/10/2025$0.36$0.33
-8.33%
$0.41$0.3391,222 shs$0.00
04/09/2025$0.38$0.36
-5.26%
$0.39$0.36127,531 shs$0.00
04/09/2025$0.38$0.36
-5.26%
$0.39$0.36127,531 shs$0.00
04/08/2025$0.43$0.38
-11.15%
$0.42$0.36103,795 shs$0.00
04/08/2025$0.43$0.38
-11.15%
$0.42$0.36103,795 shs$0.00
04/07/2025$0.43$0.43$0.44$0.37197,809 shs$0.00
04/04/2025$0.46$0.44
-5.15%
$0.45$0.4250,797 shs$0.00
04/03/2025$0.46$0.46$0.46$0.4434,541 shs$0.00

This page (OTCMKTS:GDNSF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners