Goodness Growth (GDNSF) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free GDNSF Stock Alerts $0.41 -0.01 (-2.37%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Goodness Growth Stock Price Performance5 Day Performance+8.98%1 Month Performance+10.71%3 Month Performance+71.38%6 Month Performance+139.13%Year-To-Date Performance+71.38%1 Year Performance+291.71% Receive GDNSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goodness Growth and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) GDNSF Stock Chart for Friday, March, 29, 2024 GDNSF Chart by TradingView Goodness Growth Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.43$0.41-3.29%$0.43$0.3763,105 shs$0.0003/27/2024$0.39$0.43+9.33%$0.43$0.35120,693 shs$0.0003/26/2024$0.36$0.39+8.06%$0.39$0.348,107 shs$0.0003/25/2024$0.38$0.36-4.61%$0.40$0.3658,773 shs$0.0003/22/2024$0.40$0.38-5.96%$0.40$0.3857,042 shs$0.0003/21/2024$0.43$0.40-6.67%$0.43$0.3630,733 shs$0.00 Get the Latest News and Ratings for GDNSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goodness Growth and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.41$0.43+5.39%$0.43$0.3649,855 shs$0.0003/19/2024$0.44$0.41-7.73%$0.44$0.3847,114 shs$0.0003/18/2024$0.42$0.44+4.54%$0.45$0.3353,804 shs$0.0003/15/2024$0.43$0.42-2.31%$0.44$0.3450,031 shs$0.0003/14/2024$0.41$0.43+6.91%$0.43$0.374,320 shs$0.0003/13/2024$0.33$0.41+22.73%$0.43$0.30197,151 shs$0.0003/12/2024$0.32$0.33+3.13%$0.33$0.322,737 shs$0.0003/11/2024$0.35$0.32-8.57%$0.36$0.3212,697 shs$0.0003/08/2024$0.34$0.35+4.15%$0.37$0.32123,551 shs$0.0003/07/2024$0.33$0.34+0.70%$0.34$0.3323,560 shs$0.0003/06/2024$0.34$0.33-0.98%$0.34$0.3247,347 shs$0.0003/05/2024$0.33$0.34+2.12%$0.34$0.3332,295 shs$0.0003/04/2024$0.36$0.33-7.18%$0.35$0.30350,417 shs$0.0003/01/2024$0.37$0.36-4.31%$0.37$0.3458,302 shs$0.0002/29/2024$0.38$0.37-0.93%$0.38$0.3663,924 shs$0.0002/28/2024$0.40$0.38-6.25%$0.39$0.3761,579 shs$0.0002/27/2024$0.41$0.40-2.89%$0.43$0.38134,344 shs$0.0002/26/2024$0.44$0.41-6.37%$0.44$0.4153,928 shs$0.0002/23/2024$0.43$0.44+1.50%$0.45$0.4177,057 shs$0.0002/22/2024$0.42$0.43+3.30%$0.44$0.4146,053 shs$0.0002/21/2024$0.41$0.42+2.33%$0.44$0.40127,012 shs$0.0002/20/2024$0.40$0.41+1.28%$0.43$0.38144,883 shs$0.0002/19/2024$0.40$0.40$0.41$0.3945,400 shs$0.0002/16/2024$0.40$0.40+0.70%$0.41$0.3945,477 shs$0.0002/15/2024$0.40$0.40$0.41$0.4036,713 shs$0.0002/14/2024$0.41$0.40-1.95%$0.40$0.3770,894 shs$0.0002/13/2024$0.41$0.41+1.23%$0.42$0.39122,633 shs$0.0002/12/2024$0.39$0.41+3.05%$0.44$0.3996,302 shs$0.0002/09/2024$0.43$0.39-10.03%$0.46$0.38216,607 shs$0.0002/08/2024$0.41$0.43+6.65%$0.45$0.38312,673 shs$0.0002/07/2024$0.45$0.41-9.44%$0.46$0.3922,468 shs$0.0002/06/2024$0.42$0.45+8.17%$0.49$0.37658,418 shs$0.0002/05/2024$0.42$0.42+0.24%$0.44$0.39103,743 shs$0.0002/02/2024$0.45$0.42-7.78%$0.45$0.40174,701 shs$0.00This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.02/01/2024$0.39$0.45+14.21%$0.45$0.40158,883 shs$0.0001/31/2024$0.44$0.39-9.63%$0.44$0.37166,394 shs$0.0001/30/2024$0.42$0.44+3.61%$0.44$0.39116,105 shs$0.0001/29/2024$0.43$0.42-2.59%$0.44$0.37196,408 shs$0.0001/26/2024$0.43$0.43+0.23%$0.44$0.36304,952 shs$0.0001/25/2024$0.42$0.43+3.33%$0.44$0.42204,003 shs$0.0001/24/2024$0.37$0.42+13.56%$0.42$0.36168,518 shs$0.0001/23/2024$0.34$0.37+7.02%$0.39$0.36114,747 shs$0.0001/22/2024$0.32$0.34+8.92%$0.39$0.32186,398 shs$0.0001/19/2024$0.31$0.32+1.65%$0.33$0.3137,142 shs$0.0001/18/2024$0.31$0.31$0.34$0.3059,985 shs$0.0001/17/2024$0.30$0.31+2.65%$0.34$0.3059,985 shs$0.0001/16/2024$0.26$0.30+16.15%$0.36$0.29220,436 shs$0.0001/15/2024$0.26$0.26$0.26$0.2667,100 shs$0.0001/12/2024$0.25$0.26+2.79%$0.26$0.2667,124 shs$0.0001/11/2024$0.25$0.25+1.18%$0.26$0.257,400 shs$0.0001/10/2024$0.25$0.25-1.34%$0.25$0.245,264 shs$0.0001/09/2024$0.25$0.25+2.01%$0.26$0.24101,847 shs$0.0001/08/2024$0.26$0.25-2.59%$0.25$0.2317,132 shs$0.0001/05/2024$0.24$0.26+6.25%$0.26$0.248,649 shs$0.0001/04/2024$0.24$0.24+1.40%$0.24$0.2356,644 shs$0.0001/03/2024$0.24$0.24-0.01%$0.26$0.212,143 shs$0.0001/02/2024$0.24$0.24-1.38%$0.26$0.232,143 shs$0.0001/01/2024$0.24$0.24$0.25$0.2295,000 shs$0.0012/29/2023$0.22$0.24+10.09%$0.25$0.2275,091 shs$0.0012/28/2023$0.24$0.22-9.92%$0.24$0.21140,794 shs$0.00 Related Companies: TGIFF Stock Chart CATV Stock Chart FFNTF Stock Chart ABSCF Stock Chart ATTBF Stock Chart ACRDF Stock Chart ACRHF Stock Chart ALEAF Stock Chart LBTSF Stock Chart ALVOW Stock Chart Receive GDNSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goodness Growth and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GDNSF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goodness Growth Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.