Free Trial

Goodness Growth (GDNSF) Stock Chart & Stock Price History

Goodness Growth logo
$0.40 -0.03 (-6.05%)
As of 05/4/2026

Goodness Growth Stock Price Performance

The Goodness Growth (GDNSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.21%, with a year-to-date return of -37.27%. In the past month, the stock has increased 11.91%, reflecting recent market activity.

Five years ago, the stock traded at $2.31, representing a 82.55% decrease over that period. At the time, it had a market cap of and a volume of 132,004 shares.

Receive GDNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodness Growth and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.22%
1 Month
Performance
+11.91%
3 Month
Performance
-29.35%
Year-To-Date
Performance
-37.27%
1 Year
Performance
-9.21%
5 Year
Performance
-82.55%

GDNSF Stock Chart for Tuesday, May, 5, 2026

Goodness Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.40$0.43$0.40429,012 shs$0.00
04/30/2026$0.45$0.45$0.46$0.44383,330 shs$0.00
04/29/2026$0.45$0.45$0.46$0.44383,330 shs$0.00
04/28/2026$0.45$0.45$0.46$0.44383,330 shs$0.00
04/27/2026$0.45$0.45$0.46$0.44383,330 shs$0.00
04/24/2026$0.46$0.46$0.49$0.40360,816 shs$0.00
04/23/2026$0.46$0.46$0.49$0.40360,816 shs$0.00
04/22/2026$0.46$0.46$0.49$0.40360,816 shs$0.00
04/21/2026$0.41$0.46
+13.07%
$0.49$0.40360,816 shs$0.00
04/20/2026$0.41$0.41$0.45$0.41275,462 shs$0.00
04/17/2026$0.43$0.43$0.43$0.37109,078 shs$0.00
04/16/2026$0.43$0.43$0.43$0.37109,078 shs$0.00
04/15/2026$0.41$0.43
+4.29%
$0.43$0.37109,078 shs$0.00
04/14/2026$0.39$0.41
+4.97%
$0.41$0.39344,825 shs$0.00
04/13/2026$0.39$0.39$0.41$0.39176,430 shs$0.00
04/10/2026$0.40$0.40$0.41$0.39170,601 shs$0.00
04/09/2026$0.40$0.40$0.41$0.39170,601 shs$0.00
04/08/2026$0.40$0.40$0.41$0.39170,601 shs$0.00
04/07/2026$0.40$0.40$0.41$0.39170,601 shs$0.00
04/06/2026$0.40$0.40$0.41$0.39170,601 shs$0.00

This page (OTCMKTS:GDNSF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners