Free Trial

Greenbriar Sustainable Living (GEBRF) Stock Chart & Stock Price History

Greenbriar Sustainable Living logo
$0.30 0.00 (0.00%)
As of 06/27/2025

Greenbriar Sustainable Living Stock Price Performance

The Greenbriar Sustainable Living (GEBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.39%, with a year-to-date return of -39.40%. In the past month, the stock has decreased 9.34%, reflecting recent market activity.

As of the latest close, Greenbriar Sustainable Living traded at $0.30 with a market cap of and volume of 1,000 shares.

Receive GEBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenbriar Sustainable Living and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-16.92%
Year-To-Date
Performance
-39.40%
1 Year
Performance
-39.39%

GEBRF Stock Chart for Monday, June, 30, 2025

Greenbriar Sustainable Living Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$0.30$0.30$0.30$0.301,000 shs$0.00
06/26/2025$0.28$0.30
+7.10%
$0.30$0.301,000 shs$0.00
06/17/2025$0.28$0.28$0.31$0.281,368 shs$0.00
06/16/2025$0.30$0.28
-5.86%
$0.31$0.281,368 shs$0.00
06/13/2025$0.29$0.30
+3.37%
$0.30$0.301,000 shs$0.00
06/12/2025$0.29$0.29$0.29$0.294,000 shs$0.00
06/10/2025$0.29$0.29$0.29$0.291,600 shs$0.00
06/09/2025$0.40$0.29
-27.33%
$0.29$0.291,600 shs$0.00
06/05/2025$0.40$0.40$0.40$0.4010,100 shs$0.00
06/04/2025$0.33$0.40
+19.69%
$0.40$0.4010,100 shs$0.00
06/02/2025$0.33$0.33$0.33$0.332,500 shs$0.00

This page (OTCMKTS:GEBRF) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners