Glass House Brands (GLASF) Stock Chart & Stock Price History C$7.74 +0.02 (+0.26%) As of 10/24/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Glass House Brands Stock Price Performance The Glass House Brands (GLASF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.73%, with a year-to-date return of 33.45%. In the past month, the stock has increased 19.44%, reflecting recent market activity. As of the latest close, Glass House Brands traded at C$7.74 with a market cap of and volume of 72,259 shares. Receive GLASF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glass House Brands and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.77%1 Month Performance+19.44%3 Month Performance+40.47%Year-To-Date Performance+33.45%1 Year Performance-8.73% GLASF Stock Chart for Sunday, October, 26, 2025 GLASF Chart by TradingView Glass House Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025C$7.72C$7.74+0.26%C$7.98C$7.5772,259 shsC$0.0010/23/2025C$7.60C$7.72+1.58%C$8.29C$7.3180,936 shsC$0.0010/22/2025C$7.80C$7.60-2.56%C$7.80C$7.35121,371 shsC$0.0010/21/2025C$8.28C$7.80-5.79%C$8.25C$7.71152,918 shsC$0.0010/20/2025C$8.39C$8.28-1.32%C$8.47C$8.1270,234 shsC$0.0010/17/2025C$8.77C$8.39-4.33%C$8.94C$8.14211,911 shsC$0.0010/16/2025C$9.40C$8.77-6.70%C$9.75C$8.45188,242 shsC$0.0010/15/2025C$8.76C$9.40+7.31%C$9.50C$8.28301,329 shsC$0.0010/14/2025C$8.71C$8.76+0.57%C$8.77C$8.18254,308 shsC$0.0010/13/2025C$8.15C$8.71+6.87%C$8.75C$7.98216,090 shsC$0.00 Get the Latest News and Ratings for GLASF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glass House Brands and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025C$8.50C$8.15-4.12%C$8.48C$7.69205,678 shsC$0.0010/09/2025C$8.00C$8.50+6.25%C$8.71C$7.51264,610 shsC$0.0010/08/2025C$8.10C$8.00-1.23%C$8.21C$7.7567,752 shsC$0.0010/07/2025C$8.09C$8.10+0.12%C$8.22C$7.50180,613 shsC$0.0010/06/2025C$8.09C$8.09C$8.11C$7.81215,255 shsC$0.0010/03/2025C$7.96C$8.09+1.58%C$8.21C$7.78126,455 shsC$0.0010/02/2025C$7.66C$7.96+3.94%C$8.00C$7.31129,116 shsC$0.0010/01/2025C$7.51C$7.66+2.02%C$7.85C$7.45614,074 shsC$0.0009/30/2025C$8.15C$7.51-7.85%C$8.10C$7.50129,658 shsC$0.0009/29/2025C$6.48C$8.15+25.77%C$8.15C$7.06791,493 shsC$0.0009/26/2025C$6.48C$6.48C$6.56C$6.3588,560 shsC$0.0009/25/2025C$6.93C$6.48-6.49%C$6.92C$6.34178,216 shsC$0.00 Related Companies 180 Life Sciences Stock Price Chart 4D pharma Stock Price Chart 4Front Ventures Stock Price Chart Abattis Bioceuticals Stock Price Chart Abcam Stock Price Chart Acusphere Stock Price Chart Adhera Therapeutics Stock Price Chart Aeolus Pharmaceuticals Stock Price Chart Agentix Stock Price Chart Ainos Stock Price Chart Receive GLASF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glass House Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GLASF) was last updated on 10/26/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallyMissed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...Crypto 101 Media | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe strategy that wins no matter where the market goesJoel and Adam have built a crypto trading system with a 93% win rate — even through volatile, sideways markets...Crypto Swap Profits | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredThis gold stock is STILL undervalued by 80%...“Like buying gold for $1,000/oz” If you could go back in time to 10+ years ago and buy gold for $1,000 an o...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glass House Brands Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Glass House Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLASF Stock Alerts