Free Trial

Glass House Brands (GLASF) Stock Chart & Stock Price History

Glass House Brands logo
C$7.07 +0.20 (+2.88%)
As of 07/3/2025 12:47 PM Eastern

Glass House Brands Stock Price Performance

The Glass House Brands (GLASF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.00%, with a year-to-date return of 21.90%. In the past month, the stock has increased 23.71%, reflecting recent market activity.

As of the latest close, Glass House Brands traded at C$7.07 with a market cap of and volume of 238,341 shares.

Receive GLASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glass House Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.86%
1 Month
Performance
+23.71%
3 Month
Performance
+69.14%
Year-To-Date
Performance
+21.90%
1 Year
Performance
+1.00%

GLASF Stock Chart for Sunday, July, 6, 2025

Glass House Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$7.07C$7.07C$7.07C$6.87238,341 shsC$0.00
07/03/2025C$6.87C$7.07
+2.88%
C$7.07C$6.87238,341 shsC$0.00
07/02/2025C$6.05C$6.87
+13.59%
C$6.95C$6.00223,369 shsC$0.00
07/01/2025C$6.03C$6.05
+0.33%
C$6.37C$5.98246,790 shsC$0.00
06/30/2025C$5.63C$6.03
+7.10%
C$6.10C$5.50123,883 shsC$0.00
06/27/2025C$5.84C$5.63
-3.60%
C$5.90C$5.6378,827 shsC$0.00
06/26/2025C$5.78C$5.84
+1.04%
C$5.95C$5.50201,218 shsC$0.00
06/25/2025C$4.95C$5.78
+16.77%
C$5.95C$4.95241,030 shsC$0.00
06/24/2025C$4.82C$4.95
+2.70%
C$5.01C$4.74152,607 shsC$0.00
06/23/2025C$5.00C$4.82
-3.60%
C$5.00C$4.60324,498 shsC$0.00
06/20/2025C$5.22C$5.00
-4.21%
C$5.21C$4.85140,446 shsC$0.00
06/19/2025C$5.22C$5.22C$5.50C$4.8896,912 shsC$0.00
06/18/2025C$4.95C$5.22
+5.45%
C$5.50C$4.8896,912 shsC$0.00
06/17/2025C$5.12C$4.95
-3.32%
C$5.20C$4.9587,502 shsC$0.00
06/16/2025C$4.94C$5.12
+3.64%
C$5.15C$5.0384,430 shsC$0.00
06/13/2025C$5.00C$4.94
-1.20%
C$5.34C$4.93154,329 shsC$0.00
06/12/2025C$5.10C$5.00
-1.88%
C$5.24C$4.9991,914 shsC$0.00
06/11/2025C$5.52C$5.10
-7.68%
C$5.50C$5.10174,932 shsC$0.00
06/10/2025C$5.66C$5.52
-2.47%
C$5.69C$5.38107,289 shsC$0.00
06/09/2025C$5.72C$5.66
-0.96%
C$5.78C$5.5642,046 shsC$0.00
06/06/2025C$5.66C$5.72
+0.97%
C$5.84C$5.5595,997 shsC$0.00
06/05/2025C$5.54C$5.66
+2.17%
C$5.85C$5.6137,106 shsC$0.00

This page (OTCMKTS:GLASF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners