Free Trial

Glass House Brands (GLASF) Stock Chart & Stock Price History

Glass House Brands logo
C$8.09 +0.13 (+1.58%)
As of 10/3/2025 03:59 PM Eastern

Glass House Brands Stock Price Performance

The Glass House Brands (GLASF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.71%, with a year-to-date return of 39.48%. In the past month, the stock has increased 11.43%, reflecting recent market activity.

As of the latest close, Glass House Brands traded at C$8.09 with a market cap of and volume of 126,455 shares.

Receive GLASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glass House Brands and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
+11.43%
3 Month
Performance
+14.43%
Year-To-Date
Performance
+39.48%
1 Year
Performance
-6.71%

GLASF Stock Chart for Saturday, October, 4, 2025

Glass House Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$7.96C$8.09
+1.58%
C$8.21C$7.78126,455 shsC$0.00
10/02/2025C$7.66C$7.96
+3.94%
C$8.00C$7.31129,116 shsC$0.00
10/01/2025C$7.51C$7.66
+2.02%
C$7.85C$7.45614,074 shsC$0.00
09/30/2025C$8.15C$7.51
-7.85%
C$8.10C$7.50129,658 shsC$0.00
09/29/2025C$6.48C$8.15
+25.77%
C$8.15C$7.06791,493 shsC$0.00
09/26/2025C$6.48C$6.48C$6.56C$6.3588,560 shsC$0.00
09/25/2025C$6.93C$6.48
-6.49%
C$6.92C$6.34178,216 shsC$0.00
09/24/2025C$6.78C$6.93
+2.21%
C$7.00C$6.7590,961 shsC$0.00
09/23/2025C$6.76C$6.78
+0.30%
C$7.06C$6.78106,307 shsC$0.00
09/22/2025C$6.92C$6.76
-2.31%
C$7.30C$6.75137,306 shsC$0.00
09/19/2025C$7.22C$6.92
-4.16%
C$7.34C$6.9041,184 shsC$0.00
09/18/2025C$7.14C$7.22
+1.15%
C$7.44C$6.93115,540 shsC$0.00
09/17/2025C$7.21C$7.14
-1.00%
C$7.32C$6.9592,914 shsC$0.00
09/16/2025C$6.88C$7.21
+4.80%
C$7.42C$6.71149,083 shsC$0.00
09/15/2025C$7.11C$6.88
-3.23%
C$7.26C$6.88127,057 shsC$0.00
09/12/2025C$7.24C$7.11
-1.80%
C$7.58C$7.0581,248 shsC$0.00
09/11/2025C$7.41C$7.24
-2.29%
C$7.78C$7.0599,218 shsC$0.00
09/10/2025C$7.65C$7.41
-3.14%
C$7.92C$7.35118,757 shsC$0.00
09/09/2025C$7.50C$7.65
+2.00%
C$7.97C$7.33166,048 shsC$0.00
09/08/2025C$7.55C$7.50
-0.66%
C$7.79C$7.4570,785 shsC$0.00
09/05/2025C$7.26C$7.55
+3.99%
C$7.61C$7.28119,086 shsC$0.00
09/04/2025C$7.06C$7.26
+2.83%
C$7.45C$7.0590,281 shsC$0.00
09/03/2025C$7.95C$7.06
-11.19%
C$8.00C$6.51403,142 shsC$0.00

This page (OTCMKTS:GLASF) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners