Glass House Brands (GLASF) Stock Chart & Stock Price History C$7.11 -0.13 (-1.80%) As of 09/12/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Glass House Brands Stock Price Performance The Glass House Brands (GLASF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.80%, with a year-to-date return of 22.59%. In the past month, the stock has decreased 7.18%, reflecting recent market activity. As of the latest close, Glass House Brands traded at C$7.11 with a market cap of and volume of 81,248 shares. Receive GLASF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glass House Brands and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.06%1 Month Performance-7.18%3 Month Performance+43.93%Year-To-Date Performance+22.59%1 Year Performance-22.80% GLASF Stock Chart for Sunday, September, 14, 2025 GLASF Chart by TradingView Glass House Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025C$7.24C$7.11-1.80%C$7.58C$7.0581,248 shsC$0.0009/11/2025C$7.41C$7.24-2.29%C$7.78C$7.0599,218 shsC$0.0009/10/2025C$7.65C$7.41-3.14%C$7.92C$7.35118,757 shsC$0.0009/09/2025C$7.50C$7.65+2.00%C$7.97C$7.33166,048 shsC$0.0009/08/2025C$7.55C$7.50-0.66%C$7.79C$7.4570,785 shsC$0.0009/05/2025C$7.26C$7.55+3.99%C$7.61C$7.28119,086 shsC$0.0009/04/2025C$7.06C$7.26+2.83%C$7.45C$7.0590,281 shsC$0.0009/03/2025C$7.95C$7.06-11.19%C$8.00C$6.51403,142 shsC$0.0009/02/2025C$8.25C$7.95-3.64%C$8.42C$7.76107,012 shsC$0.0009/01/2025C$8.25C$8.25C$8.60C$8.00128,276 shsC$0.00 Get the Latest News and Ratings for GLASF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glass House Brands and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025C$8.34C$8.25-1.08%C$8.60C$8.00128,276 shsC$0.0008/28/2025C$8.27C$8.34+0.85%C$8.75C$8.19549,499 shsC$0.0008/27/2025C$8.24C$8.27+0.36%C$8.30C$8.10179,081 shsC$0.0008/26/2025C$8.01C$8.24+2.87%C$8.42C$7.85242,784 shsC$0.0008/25/2025C$7.98C$8.01+0.38%C$8.35C$7.90246,557 shsC$0.0008/22/2025C$7.98C$7.98C$8.06C$7.52286,149 shsC$0.0008/21/2025C$7.91C$7.98+0.88%C$8.00C$7.55170,676 shsC$0.0008/20/2025C$7.00C$7.91+13.00%C$8.00C$6.90245,600 shsC$0.0008/19/2025C$7.61C$7.00-8.02%C$7.52C$7.00226,623 shsC$0.0008/18/2025C$7.17C$7.61+6.14%C$7.72C$6.98233,128 shsC$0.0008/15/2025C$7.66C$7.17-6.40%C$7.91C$7.01260,074 shsC$0.0008/14/2025C$7.64C$7.66+0.26%C$7.84C$6.74360,046 shsC$0.0008/13/2025C$6.87C$7.64+11.21%C$7.81C$6.86319,692 shsC$0.00 Related Companies 180 Life Sciences Stock Price Chart 4D pharma Stock Price Chart 4Front Ventures Stock Price Chart Abattis Bioceuticals Stock Price Chart Abcam Stock Price Chart Acusphere Stock Price Chart Aeolus Pharmaceuticals Stock Price Chart Aesther Healthcare Acquisition Stock Price Chart Agentix Stock Price Chart Ainos Stock Price Chart Receive GLASF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glass House Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GLASF) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredExpert Alert: Massive Bubble Could Crash Your WealthOn July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...American Alternative | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina’s message to TrumpDid China just fire shots at America? Last week, in Tiananmen Square, China put on a chilling display of mi...Porter & Company | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glass House Brands Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Glass House Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLASF Stock Alerts