Go Pro

Glass House Brands (GLASF) Stock Chart & Stock Price History

Glass House Brands logo
C$12.34 0.00 (0.00%)
As of 07/13/2026

Glass House Brands Stock Price Performance

The Glass House Brands (GLASF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.71%, with a year-to-date return of 39.44%. In the past month, the stock has decreased 5.08%, reflecting recent market activity.

As of the latest close, Glass House Brands traded at C$12.34 with a market cap of C$990.56 million and volume of 0 shares.

Receive GLASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glass House Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-5.08%
3 Month
Performance
+49.94%
Year-To-Date
Performance
+39.44%
1 Year
Performance
+133.71%

GLASF Stock Chart for Wednesday, July, 15, 2026

Glass House Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026C$12.34C$12.34C$12.58C$12.16220,266 shsC$990.56 million
06/29/2026C$12.21C$12.34
+1.06%
C$12.58C$12.16220,266 shsC$990.56 million
06/26/2026C$12.74C$12.21
-4.16%
C$12.90C$12.21146,134 shsC$980.12 million
06/25/2026C$10.98C$12.74
+16.03%
C$12.79C$11.20485,973 shsC$1.02 billion
06/24/2026C$12.04C$10.98
-8.77%
C$12.24C$10.80528,177 shsC$881.39 million
06/23/2026C$12.63C$12.04
-4.71%
C$12.86C$11.79290,694 shsC$964.87 million
06/22/2026C$13.58C$12.63
-7.01%
C$13.86C$12.63240,064 shsC$1.01 billion
06/19/2026C$13.58C$13.58C$13.93C$12.15409,756 shsC$0.00
06/18/2026C$13.07C$13.58
+3.92%
C$13.93C$12.15409,756 shsC$0.00
06/17/2026C$13.00C$13.07
+0.54%
C$13.50C$12.99175,627 shsC$0.00
06/16/2026C$13.00C$13.00C$13.51C$12.91166,908 shsC$0.00
06/15/2026C$13.25C$13.00
-1.89%
C$13.44C$12.76203,642 shsC$0.00

This page (OTCMKTS:GLASF) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners