Top 5 Stocks to Buy Now
→ Elon’s message for America (From Stansberry Research) (Ad)tc pixel Free GLASF Stock Alerts

Glass House Brands (GLASF) Stock Chart & Stock Price History

Glass House Brands logo
C$11.26 -0.61 (-5.17%)
As of 03:17 PM Eastern
Compare

Glass House Brands Stock Price Performance

The Glass House Brands (GLASF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 127.40%, with a year-to-date return of 27.19%. In the past month, the stock has increased 10.79%, reflecting recent market activity.

As of the latest close, Glass House Brands traded at C$12.04 with a market cap of C$964.87 million and volume of 290,694 shares.

Receive GLASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glass House Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.12%
1 Month
Performance
+10.79%
3 Month
Performance
+41.59%
Year-To-Date
Performance
+27.19%
1 Year
Performance
+127.40%

GLASF Stock Chart for Wednesday, June, 24, 2026

GLASF Chart by TradingView

Glass House Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026C$12.63C$12.04
-4.71%		C$12.86C$11.79290,694 shsC$964.87 million
06/22/2026C$13.58C$12.63
-7.01%		C$13.86C$12.63240,064 shsC$1.01 billion
06/19/2026C$13.58C$13.58C$13.93C$12.15409,756 shsC$0.00
06/18/2026C$13.07C$13.58
+3.92%		C$13.93C$12.15409,756 shsC$0.00
06/17/2026C$13.00C$13.07
+0.54%		C$13.50C$12.99175,627 shsC$0.00
06/16/2026C$13.00C$13.00C$13.51C$12.91166,908 shsC$0.00
06/15/2026C$13.25C$13.00
-1.89%		C$13.44C$12.76203,642 shsC$0.00
06/12/2026C$13.00C$13.25
+1.92%		C$13.49C$12.95171,310 shsC$0.00
06/11/2026C$13.01C$13.00
-0.08%		C$13.23C$12.75258,546 shsC$0.00
06/10/2026C$13.05C$13.01
-0.33%		C$13.26C$12.80163,379 shsC$0.00
06/09/2026C$13.14C$13.05
-0.67%		C$13.75C$12.76354,352 shsC$0.00
06/08/2026C$12.30C$13.14
+6.85%		C$13.30C$12.20541,002 shsC$0.00
06/05/2026C$11.61C$12.30
+5.92%		C$12.48C$11.60425,866 shsC$0.00
06/04/2026C$11.33C$11.61
+2.47%		C$11.61C$11.34222,995 shsC$0.00
06/03/2026C$11.12C$11.33
+1.89%		C$11.50C$11.17267,075 shsC$0.00
06/02/2026C$11.30C$11.12
-1.59%		C$11.73C$11.03159,078 shsC$0.00
06/01/2026C$11.09C$11.30
+1.89%		C$11.73C$11.05165,735 shsC$0.00
05/29/2026C$11.55C$11.09
-3.98%		C$11.73C$11.03274,725 shsC$0.00
05/28/2026C$11.01C$11.55
+4.90%		C$11.55C$10.94381,290 shsC$0.00
05/27/2026C$10.78C$11.01
+2.18%		C$11.01C$10.50196,354 shsC$0.00
05/26/2026C$10.16C$10.78
+6.05%		C$10.99C$10.15570,643 shsC$0.00
05/25/2026C$10.16C$10.16C$10.33C$9.96157,625 shsC$0.00
Related Companies

This page (OTCMKTS:GLASF) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Market Legend DUMPS 537,742 Nvidia Shares...
One of the most influential tech investors of all time just sold 537,742 shares of Nvidia - along with his ent...
InvestorPlace | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel