Free Trial

Glass House Brands (GLASF) Stock Chart & Stock Price History

Glass House Brands logo
C$9.99 +0.95 (+10.46%)
As of 11:13 AM Eastern

Glass House Brands Stock Price Performance

The Glass House Brands (GLASF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.73%, with a year-to-date return of 12.88%. In the past month, the stock has increased 23.64%, reflecting recent market activity.

As of the latest close, Glass House Brands traded at C$9.05 with a market cap of and volume of 337,956 shares.

Receive GLASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glass House Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.84%
1 Month
Performance
+23.64%
3 Month
Performance
+30.59%
Year-To-Date
Performance
+12.88%
1 Year
Performance
+52.73%

GLASF Stock Chart for Thursday, May, 14, 2026

Glass House Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026C$9.21C$9.05
-1.72%
C$9.42C$9.00337,956 shsC$0.00
05/12/2026C$9.35C$9.21
-1.52%
C$9.36C$9.11145,054 shsC$0.00
05/11/2026C$9.35C$9.35C$9.75C$9.25103,200 shsC$0.00
05/08/2026C$9.84C$9.35
-4.98%
C$9.99C$9.30169,077 shsC$0.00
05/07/2026C$9.50C$9.84
+3.58%
C$9.85C$9.19219,592 shsC$0.00
05/06/2026C$9.72C$9.50
-2.26%
C$9.80C$9.17239,554 shsC$0.00
05/05/2026N/AC$9.72C$9.75C$9.29105,917 shsC$0.00
04/30/2026C$9.62C$9.63
+0.06%
C$10.00C$9.48226,292 shsC$0.00
04/29/2026C$9.97C$9.62
-3.47%
C$10.00C$9.46300,451 shsC$0.00
04/28/2026C$10.54C$9.97
-5.37%
C$10.41C$9.85314,073 shsC$0.00
04/27/2026C$9.67C$10.54
+8.95%
C$10.63C$9.68524,839 shsC$0.00
04/24/2026C$9.37C$9.67
+3.20%
C$9.90C$8.90646,382 shsC$0.00
04/23/2026C$10.06C$9.37
-6.86%
C$10.29C$9.25877,402 shsC$0.00
04/22/2026C$8.68C$10.06
+15.93%
C$10.18C$8.681.16 million shsC$0.00
04/21/2026C$9.10C$8.68
-4.64%
C$9.12C$8.64147,234 shsC$0.00
04/20/2026C$8.31C$9.10
+9.55%
C$9.31C$8.35384,518 shsC$0.00
04/17/2026C$8.21C$8.31
+1.18%
C$8.49C$8.20101,419 shsC$0.00
04/16/2026C$8.23C$8.21
-0.24%
C$8.51C$8.1256,894 shsC$0.00
04/15/2026C$8.08C$8.23
+1.86%
C$8.40C$8.0186,548 shsC$0.00
04/14/2026C$8.16C$8.08
-0.98%
C$8.12C$8.0063,076 shsC$0.00
04/13/2026C$8.11C$8.16
+0.62%
C$8.16C$7.9487,004 shsC$0.00

This page (OTCMKTS:GLASF) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners