Free Trial

Glass House Brands (GLASF) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free GLASF Stock Alerts
C$9.61
+0.26 (+2.78%)
(As of 05/3/2024 04:29 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Glass House Brands Stock Price Performance

5 Day
Performance
+9.83%
1 Month
Performance
+20.28%
3 Month
Performance
+48.30%
6 Month
Performance
+124.01%
Year-To-Date
Performance
+103.17%
1 Year
Performance
+192.99%
Receive GLASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glass House Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

GLASF Stock Chart for Saturday, May, 4, 2024

GLASF Chart by TradingView

Glass House Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$9.35C$9.61
+2.78%		C$9.61C$9.35101,388 shsC$0.00
05/02/2024C$9.42C$9.35
-0.74%		C$9.70C$9.3579,617 shsC$0.00
05/01/2024C$10.35C$9.42
-8.99%		C$10.37C$9.30227,513 shsC$0.00
04/30/2024C$8.75C$10.35
+18.29%		C$10.50C$8.40610,911 shsC$0.00
04/29/2024C$8.73C$8.75
+0.23%		C$8.75C$8.4672,680 shsC$0.00
04/26/2024C$8.57C$8.73
+1.87%		C$8.73C$8.5039,501 shsC$0.00
04/25/2024C$8.66C$8.57
-1.04%		C$8.63C$8.4542,433 shsC$0.00
04/24/2024C$8.59C$8.66
+0.84%		C$8.71C$8.5273,108 shsC$0.00
04/23/2024C$8.60C$8.59
-0.14%		C$8.69C$8.3373,076 shsC$0.00
04/22/2024C$8.65C$8.60
-0.61%		C$8.70C$8.5053,836 shsC$0.00
04/19/2024C$8.80C$8.65
-1.67%		C$8.85C$8.4286,447 shsC$0.00
04/18/2024C$8.90C$8.80
-1.12%		C$9.00C$8.51137,055 shsC$0.00
04/17/2024C$8.83C$8.90
+0.79%		C$9.01C$8.60103,050 shsC$0.00
04/16/2024C$9.15C$8.83
-3.50%		C$9.04C$8.6891,837 shsC$0.00
04/15/2024C$8.65C$9.15
+5.78%		C$9.15C$8.45211,982 shsC$0.00
04/12/2024C$9.07C$8.65
-4.63%		C$9.08C$8.45176,795 shsC$0.00
04/11/2024C$8.75C$9.07
+3.66%		C$9.08C$8.62214,289 shsC$0.00
04/10/2024C$8.50C$8.75
+2.94%		C$9.01C$8.55338,495 shsC$0.00
04/09/2024C$8.50C$8.50C$8.79C$8.30125,246 shsC$0.00
04/08/2024C$7.99C$8.50
+6.38%		C$8.51C$8.29125,246 shsC$0.00
04/05/2024C$7.99C$8.30
+3.88%		C$8.35C$7.94178,919 shsC$0.00
04/04/2024C$8.40C$7.99
-4.88%		C$8.75C$7.92233,571 shsC$0.00
04/03/2024C$8.50C$8.40
-1.18%		C$8.65C$8.40105,774 shsC$0.00
04/02/2024C$8.50C$8.50C$8.57C$8.29166,863 shsC$0.00
04/01/2024C$8.02C$8.50
+5.99%		C$8.50C$8.02166,863 shsC$0.00
03/29/2024C$8.02C$8.02C$8.02C$7.41128,040 shsC$0.00
03/28/2024C$7.75C$8.02
+3.48%		C$8.02C$7.41128,040 shsC$0.00
03/27/2024C$7.62C$7.75
+1.71%		C$7.86C$7.5973,202 shsC$0.00
03/26/2024C$7.27C$7.62
+4.81%		C$7.71C$7.29100,107 shsC$0.00
03/25/2024C$7.29C$7.27
-0.24%		C$7.48C$7.2481,473 shsC$0.00
03/22/2024C$7.21C$7.29
+1.07%		C$7.60C$7.1494,420 shsC$0.00
03/21/2024C$7.16C$7.21
+0.70%		C$7.21C$7.0341,106 shsC$0.00
03/20/2024C$7.20C$7.16
-0.56%		C$7.20C$7.0824,017 shsC$0.00
03/19/2024C$7.18C$7.20
+0.28%		C$7.25C$7.0050,509 shsC$0.00
03/18/2024C$7.25C$7.18
-0.97%		C$7.30C$7.15145,299 shsC$0.00
03/15/2024C$6.73C$7.25
+7.73%		C$7.38C$6.77233,745 shsC$0.00
03/14/2024C$6.73C$6.73
+0.07%		C$6.75C$6.5348,615 shsC$0.00
03/13/2024C$6.46C$6.73
+4.10%		C$6.73C$6.2093,475 shsC$0.00
03/12/2024C$6.50C$6.46
-0.65%		C$6.56C$6.2255,726 shsC$0.00
03/11/2024C$6.48C$6.50
+0.35%		C$6.57C$6.3744,459 shsC$0.00
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/08/2024C$6.25C$6.48
+3.68%		C$6.50C$6.2350,832 shsC$0.00
03/07/2024C$6.23C$6.25
+0.32%		C$6.40C$6.2081,794 shsC$0.00
03/06/2024C$6.61C$6.23
-5.75%		C$6.61C$6.10143,612 shsC$0.00
03/05/2024C$6.81C$6.61
-2.94%		C$6.81C$6.5987,341 shsC$0.00
03/04/2024C$6.98C$6.81
-2.44%		C$6.94C$6.7670,675 shsC$0.00
03/01/2024C$6.95C$6.98
+0.43%		C$7.02C$6.84178,961 shsC$0.00
02/29/2024C$6.95C$6.95C$7.01C$6.88142,576 shsC$0.00
02/28/2024C$6.76C$6.95
+2.81%		C$6.99C$6.63195,638 shsC$0.00
02/27/2024C$6.70C$6.76
+0.90%		C$6.81C$6.7038,569 shsC$0.00
02/26/2024C$6.79C$6.70
-1.33%		C$6.90C$6.6360,710 shsC$0.00
02/23/2024C$6.80C$6.79
-0.15%		C$6.85C$6.7571,174 shsC$0.00
02/22/2024C$6.88C$6.80
-1.16%		C$6.90C$6.5945,426 shsC$0.00
02/21/2024C$6.90C$6.88
-0.29%		C$6.95C$6.8028,746 shsC$0.00
02/20/2024C$6.80C$6.90
+1.47%		C$6.90C$6.7528,337 shsC$0.00
02/19/2024C$6.80C$6.80C$6.94C$6.7138,700 shsC$0.00
02/16/2024C$6.90C$6.80
-1.45%		C$6.94C$6.7138,741 shsC$0.00
02/15/2024C$6.63C$6.90
+4.07%		C$7.00C$6.6574,760 shsC$0.00
02/14/2024C$6.51C$6.63
+1.84%		C$6.83C$6.4135,052 shsC$0.00
02/13/2024C$6.75C$6.51
-3.56%		C$6.79C$6.4390,200 shsC$0.00
02/12/2024C$7.14C$6.75
-5.46%		C$7.14C$6.66205,129 shsC$0.00
02/09/2024C$7.09C$7.14
+0.71%		C$7.20C$7.0538,347 shsC$0.00
02/08/2024C$6.95C$7.09
+2.01%		C$7.12C$6.90152,069 shsC$0.00
02/07/2024C$6.80C$6.95
+2.21%		C$6.95C$6.71109,736 shsC$0.00
02/06/2024C$6.50C$6.80
+4.62%		C$6.91C$6.48108,085 shsC$0.00
02/05/2024C$6.48C$6.50
+0.31%		C$6.83C$6.4559,000 shsC$0.00

Related Companies:
This page (OTCMKTS:GLASF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry