Free Trial

Entain (GMVHF) Stock Chart & Stock Price History

Entain logo
$12.06 +0.00 (+0.03%)
As of 03:34 PM Eastern

Entain Stock Price Performance

The Entain (GMVHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.38%, with a year-to-date return of 40.38%. In the past month, the stock has decreased 11.45%, reflecting recent market activity.

As of the latest close, Entain traded at $12.06 with a market cap of and volume of 6,632 shares. Five years ago, the stock traded at $10.90, representing a 10.63% increase over that period. At the time, it had a market cap of and a volume of 359 shares.

Receive GMVHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
-11.45%
3 Month
Performance
+17.01%
Year-To-Date
Performance
+40.38%
1 Year
Performance
+47.38%
5 Year
Performance
+10.63%

GMVHF Stock Chart for Thursday, August, 28, 2025

Entain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$11.48$12.06
+4.99%
$12.22$11.616,632 shs$0.00
08/26/2025$12.45$11.48
-7.80%
$12.05$11.484,869 shs$0.00
08/25/2025$11.95$12.45
+4.26%
$12.45$12.45181 shs$0.00
08/22/2025$12.06$11.95
-0.97%
$12.21$11.554,659 shs$0.00
08/21/2025$12.25$12.06
-1.52%
$12.07$11.531,979 shs$0.00
08/20/2025$12.15$12.25
+0.82%
$12.26$11.741,365 shs$0.00
08/19/2025$11.68$12.15
+4.01%
$12.15$12.112,146 shs$0.00
08/18/2025$12.28$11.68
-4.89%
$12.20$11.68469 shs$0.00
08/15/2025$12.31$12.28
-0.26%
$12.28$11.802,647 shs$0.00
08/14/2025$11.89$12.31
+3.53%
$12.36$11.742,004 shs$0.00
08/13/2025$12.67$11.89
-6.16%
$12.44$11.892,248 shs$0.00
08/12/2025$12.58$12.67
+0.77%
$12.69$12.592,923 shs$0.00
08/11/2025$13.02$12.58
-3.40%
$12.84$12.584,121 shs$0.00
08/08/2025$13.77$13.02
-5.49%
$13.35$12.732,238 shs$0.00
08/07/2025$13.86$13.77
-0.63%
$13.88$13.771,338 shs$0.00
08/06/2025$13.67$13.86
+1.44%
$13.86$13.071,819 shs$0.00
08/05/2025$13.73$13.67
-0.44%
$13.88$13.673,546 shs$0.00
08/04/2025$13.70$13.73
+0.18%
$13.73$13.584,736 shs$0.00
08/01/2025$13.23$13.70
+3.58%
$13.70$13.342,482 shs$0.00
07/31/2025$13.81$13.23
-4.24%
$13.86$13.233,888 shs$0.00
07/30/2025$13.73$13.81
+0.60%
$13.82$13.771,276 shs$0.00
07/29/2025$13.62$13.73
+0.84%
$13.73$13.487,411 shs$0.00
07/28/2025$13.73$13.62
-0.79%
$13.69$13.622,077 shs$0.00

This page (OTCMKTS:GMVHF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners