Free Trial
→ Elon Musk is all in on these robots … (From Weiss Ratings) (Ad) Buy GMVHF Stock  Free GMVHF Stock Alerts

Entain (GMVHF) Stock Chart & Stock Price History

Entain logo
$9.05 +0.05 (+0.56%)
As of 05/2/2025 10:07 AM Eastern
Compare

Entain Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
+49.80%
3 Month
Performance
-4.13%
6 Month
Performance
-5.85%
Year-To-Date
Performance
+5.33%
1 Year
Performance
-11.61%
Receive GMVHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter.

GMVHF Stock Chart for Sunday, May, 4, 2025

GMVHF Chart by TradingView

Entain Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.00$9.05
+0.56%		$9.05$9.05153 shs$0.00
05/01/2025$8.86$9.00
+1.56%		$9.06$8.65101,598 shs$0.00
04/30/2025$8.81$8.86
+0.57%		$8.86$8.49102,976 shs$0.00
04/29/2025$8.51$8.81
+3.53%		$8.81$8.5975,262 shs$0.00
04/28/2025$7.70$8.51
+10.58%		$8.74$8.283,231 shs$0.00
04/25/2025$7.42$7.70
+3.78%		$7.70$7.70336 shs$0.00
04/24/2025$8.08$7.42
-8.20%		$7.65$7.42760 shs$0.00
04/23/2025$7.56$8.08
+6.91%		$8.08$7.8310,231 shs$0.00
04/22/2025$7.29$7.56
+3.62%		$7.85$7.561,511 shs$0.00
04/21/2025$7.37$7.29
-1.03%		$7.88$7.252,506 shs$0.00
04/18/2025$7.37$7.37$7.37$7.37734 shs$0.00
04/17/2025$7.51$7.37
-1.94%		$7.37$7.37734 shs$0.00
04/16/2025$7.20$7.51
+4.36%		$7.51$7.333,288 shs$0.00
04/15/2025$6.98$7.20
+3.15%		$7.53$7.201,013 shs$0.00
04/14/2025$7.18$6.98
-2.84%		$7.33$6.985,838 shs$0.00
04/11/2025$6.83$7.18
+5.12%		$7.18$6.933,173 shs$0.00
04/10/2025$6.56$6.83
+4.18%		$7.27$6.832,754 shs$0.00
04/09/2025$6.25$6.56
+4.96%		$7.23$6.40234,247 shs$0.00
04/09/2025$6.25$6.56
+4.96%		$7.23$6.40234,247 shs$0.00
04/08/2025$6.57$6.25
-4.87%		$6.81$6.257,776 shs$0.00
04/08/2025$6.57$6.25
-4.87%		$6.81$6.257,776 shs$0.00
04/07/2025$6.04$6.57
+8.77%		$6.85$6.366,266 shs$0.00
04/04/2025$7.49$6.04
-19.36%		$6.80$6.043,253 shs$0.00
04/03/2025$7.73$7.49
-3.10%		$7.49$7.05673 shs$0.00
Related Companies

This page (OTCMKTS:GMVHF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored