Free Trial

Entain (GMVHF) Stock Chart & Stock Price History

Entain logo
$13.35 -0.42 (-3.08%)
As of 09:30 AM Eastern

Entain Stock Price Performance

The Entain (GMVHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.04%, with a year-to-date return of 55.41%. In the past month, the stock has increased 2.95%, reflecting recent market activity.

As of the latest close, Entain traded at $13.77 with a market cap of and volume of 1,338 shares. Five years ago, the stock traded at $9.38, representing a 42.34% increase over that period. At the time, it had a market cap of and a volume of 2,543 shares.

Receive GMVHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.57%
1 Month
Performance
+2.95%
3 Month
Performance
+40.70%
Year-To-Date
Performance
+55.41%
1 Year
Performance
+94.04%
5 Year
Performance
+42.34%

GMVHF Stock Chart for Friday, August, 8, 2025

Entain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$13.86$13.77
-0.63%
$13.88$13.771,338 shs$0.00
08/06/2025$13.67$13.86
+1.44%
$13.86$13.071,819 shs$0.00
08/05/2025$13.73$13.67
-0.44%
$13.88$13.673,546 shs$0.00
08/04/2025$13.70$13.73
+0.18%
$13.73$13.584,736 shs$0.00
08/01/2025$13.23$13.70
+3.58%
$13.70$13.342,482 shs$0.00
07/31/2025$13.81$13.23
-4.24%
$13.86$13.233,888 shs$0.00
07/30/2025$13.73$13.81
+0.60%
$13.82$13.771,276 shs$0.00
07/29/2025$13.62$13.73
+0.84%
$13.73$13.487,411 shs$0.00
07/28/2025$13.73$13.62
-0.79%
$13.69$13.622,077 shs$0.00
07/25/2025$13.59$13.73
+1.03%
$13.77$13.462,705 shs$0.00
07/24/2025$13.80$13.59
-1.56%
$13.59$13.454,389 shs$0.00
07/23/2025$13.68$13.80
+0.89%
$13.80$13.73685 shs$0.00
07/22/2025$13.26$13.68
+3.17%
$13.68$13.051,782 shs$0.00
07/21/2025$13.12$13.26
+1.04%
$13.26$13.263,449 shs$0.00
07/18/2025$13.11$13.12
+0.14%
$13.14$12.461,843 shs$0.00
07/17/2025$12.66$13.11
+3.52%
$13.11$12.783,170 shs$0.00
07/16/2025$12.64$12.66
+0.20%
$12.94$12.662,508 shs$0.00
07/15/2025$13.01$12.64
-2.90%
$12.93$12.6413,255 shs$0.00
07/14/2025$13.05$13.01
-0.26%
$13.01$13.012,591 shs$0.00
07/11/2025$12.79$13.05
+2.00%
$13.10$13.041,211 shs$0.00
07/10/2025$13.06$12.79
-2.08%
$13.09$12.793,843 shs$0.00
07/09/2025$12.97$13.06
+0.72%
$13.06$13.022,068 shs$0.00
07/08/2025$12.70$12.97
+2.09%
$12.97$12.732,031 shs$0.00
07/07/2025$12.80$12.70
-0.77%
$12.79$12.271,236 shs$0.00

This page (OTCMKTS:GMVHF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners