Free Trial

Entain (GMVHF) Stock Chart & Stock Price History

Entain logo
$10.11 -0.07 (-0.71%)
As of 05/23/2025 02:55 PM Eastern

Entain Stock Price Performance

The Entain (GMVHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.15%, with a year-to-date return of 17.67%. In the past month, the stock has increased 36.30%, reflecting recent market activity.

As of the latest close, Entain traded at $10.11 with a market cap of and volume of 390 shares. Five years ago, the stock traded at $9.82, representing a 2.93% increase over that period. At the time, it had a market cap of and a volume of 6,052 shares.

Receive GMVHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.07%
1 Month
Performance
+36.30%
3 Month
Performance
+9.99%
Year-To-Date
Performance
+17.67%
1 Year
Performance
+11.15%
5 Year
Performance
+2.93%

GMVHF Stock Chart for Saturday, May, 24, 2025

Entain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.18$10.11
-0.71%
$10.11$10.05390 shs$0.00
05/22/2025$10.39$10.18
-2.04%
$10.18$10.139,203 shs$0.00
05/21/2025$10.49$10.39
-0.95%
$10.39$10.327,192 shs$0.00
05/20/2025$10.65$10.49
-1.47%
$10.49$9.944,246 shs$0.00
05/19/2025$10.30$10.65
+3.43%
$10.65$10.511,732 shs$0.00
05/16/2025$10.64$10.30
-3.26%
$10.55$10.303,711 shs$0.00
05/15/2025$10.74$10.64
-0.95%
$10.64$10.383,397 shs$0.00
05/14/2025$9.93$10.74
+8.18%
$10.76$10.74931 shs$0.00
05/13/2025$9.80$9.93
+1.37%
$10.04$9.93598 shs$0.00
05/12/2025$9.62$9.80
+1.85%
$9.81$9.299,218 shs$0.00
05/09/2025$9.49$9.62
+1.39%
$9.63$9.146,363 shs$0.00
05/08/2025$9.71$9.49
-2.25%
$9.62$9.492,394 shs$0.00
05/07/2025$9.49$9.71
+2.28%
$9.71$9.671,530 shs$0.00
05/06/2025$9.30$9.49
+2.04%
$9.51$8.951,080 shs$0.00
05/05/2025$9.05$9.30
+2.79%
$9.30$8.851,930 shs$0.00
05/02/2025$9.00$9.05
+0.56%
$9.05$9.05153 shs$0.00
05/01/2025$8.86$9.00
+1.56%
$9.06$8.65101,598 shs$0.00
04/30/2025$8.81$8.86
+0.57%
$8.86$8.49102,976 shs$0.00
04/29/2025$8.51$8.81
+3.53%
$8.81$8.5975,262 shs$0.00
04/28/2025$7.70$8.51
+10.58%
$8.74$8.283,231 shs$0.00
04/25/2025$7.42$7.70
+3.78%
$7.70$7.70336 shs$0.00
04/24/2025$8.08$7.42
-8.20%
$7.65$7.42760 shs$0.00
04/23/2025$7.56$8.08
+6.91%
$8.08$7.8310,231 shs$0.00

This page (OTCMKTS:GMVHF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners