Free Trial

Entain (GMVHY) Stock Chart & Stock Price History

Entain logo
$12.58 -0.72 (-5.38%)
As of 08/8/2025 03:28 PM Eastern

Entain Stock Price Performance

The Entain (GMVHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.61%, with a year-to-date return of 48.82%. In the past month, the stock has decreased 1.37%, reflecting recent market activity.

As of the latest close, Entain traded at $12.58 with a market cap of and volume of 2,612 shares.

Receive GMVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.49%
1 Month
Performance
-1.37%
3 Month
Performance
+35.51%
Year-To-Date
Performance
+48.82%
1 Year
Performance
+77.61%

GMVHY Stock Chart for Saturday, August, 9, 2025

Entain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$13.29$12.58
-5.38%
$12.74$12.562,612 shs$0.00
08/07/2025$13.43$13.29
-1.01%
$13.34$13.291,960 shs$0.00
08/06/2025$13.42$13.43
+0.04%
$13.49$13.385,278 shs$0.00
08/05/2025$13.31$13.42
+0.86%
$13.48$13.341,775 shs$0.00
08/04/2025$13.31$13.31
-0.04%
$13.31$13.285,982 shs$0.00
08/01/2025$13.38$13.31
-0.52%
$13.31$13.229,720 shs$0.00
07/31/2025$13.33$13.38
+0.38%
$13.50$13.383,475 shs$0.00
07/30/2025$13.35$13.33
-0.15%
$13.46$13.332,414 shs$0.00
07/29/2025$13.22$13.35
+0.98%
$13.50$13.346,028 shs$0.00
07/28/2025$13.40$13.22
-1.34%
$13.27$13.204,247 shs$0.00
07/25/2025$13.24$13.40
+1.25%
$13.41$13.363,269 shs$0.00
07/24/2025$13.49$13.24
-1.89%
$13.30$13.231,915 shs$0.00
07/23/2025$13.32$13.49
+1.31%
$13.49$13.375,120 shs$0.00
07/22/2025$12.90$13.32
+3.22%
$13.32$13.195,956 shs$0.00
07/21/2025$12.70$12.90
+1.57%
$12.90$12.846,309 shs$0.00
07/18/2025$12.78$12.70
-0.59%
$12.77$12.681,600 shs$0.00
07/17/2025$12.64$12.78
+1.11%
$12.78$12.681,630 shs$0.00
07/16/2025$12.60$12.64
+0.28%
$12.65$12.537,973 shs$0.00
07/15/2025$12.73$12.60
-1.02%
$12.60$12.552,345 shs$0.00
07/14/2025$12.72$12.73
+0.08%
$12.73$12.672,551 shs$0.00
07/11/2025$12.74$12.72
-0.16%
$12.74$12.693,667 shs$0.00
07/10/2025$12.75$12.74
-0.08%
$12.74$12.604,341 shs$0.00
07/09/2025$12.66$12.75
+0.68%
$12.75$12.663,859 shs$0.00
07/08/2025$12.31$12.66
+2.90%
$12.66$12.5910,815 shs$0.00

This page (OTCMKTS:GMVHY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners