Free Trial
→ Everyone’s watching Nvidia right now. Here’s why I’m excited. (From Timothy Sykes) (Ad) Free GMVHY Stock Alerts

Entain (GMVHY) Stock Chart & Stock Price History

Entain logo
$12.70 -0.08 (-0.59%)
As of 07/18/2025 03:50 PM Eastern
Compare

Entain Stock Price Performance

The Entain (GMVHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.38%, with a year-to-date return of 50.30%. In the past month, the stock has increased 12.39%, reflecting recent market activity.

As of the latest close, Entain traded at $12.70 with a market cap of and volume of 1,600 shares.

Receive GMVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+12.39%
3 Month
Performance
+71.16%
Year-To-Date
Performance
+50.30%
1 Year
Performance
+53.38%

GMVHY Stock Chart for Saturday, July, 19, 2025

GMVHY Chart by TradingView

Entain Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$12.78$12.70
-0.59%		$12.77$12.681,600 shs$0.00
07/17/2025$12.64$12.78
+1.11%		$12.78$12.681,630 shs$0.00
07/16/2025$12.60$12.64
+0.28%		$12.65$12.537,973 shs$0.00
07/15/2025$12.73$12.60
-1.02%		$12.60$12.552,345 shs$0.00
07/14/2025$12.72$12.73
+0.08%		$12.73$12.672,551 shs$0.00
07/11/2025$12.74$12.72
-0.16%		$12.74$12.693,667 shs$0.00
07/10/2025$12.75$12.74
-0.08%		$12.74$12.604,341 shs$0.00
07/09/2025$12.66$12.75
+0.68%		$12.75$12.663,859 shs$0.00
07/08/2025$12.31$12.66
+2.90%		$12.66$12.5910,815 shs$0.00
07/07/2025$12.46$12.31
-1.20%		$12.47$12.312,615 shs$0.00
07/04/2025$12.46$12.46$12.49$12.437,228 shs$0.00
07/03/2025$12.54$12.46
-0.66%		$12.49$12.437,228 shs$0.00
07/02/2025$12.47$12.54
+0.56%		$12.54$12.373,585 shs$0.00
07/01/2025$12.43$12.47
+0.36%		$12.61$12.456,901 shs$0.00
06/30/2025$12.30$12.43
+1.02%		$12.54$12.321,594 shs$0.00
06/27/2025$12.31$12.30
-0.08%		$12.40$12.257,400 shs$0.00
06/26/2025$11.68$12.31
+5.39%		$12.37$11.807,792 shs$0.00
06/25/2025$11.56$11.68
+1.02%		$11.79$11.643,096 shs$0.00
06/24/2025$11.45$11.56
+0.98%		$11.62$11.517,807 shs$0.00
06/23/2025$11.35$11.45
+0.93%		$11.79$11.1413,558 shs$0.00
06/20/2025$11.30$11.35
+0.40%		$11.60$11.295,274 shs$0.00
06/19/2025$11.30$11.30$11.50$11.307,730 shs$0.00
06/18/2025$11.36$11.30
-0.50%		$11.50$11.307,730 shs$0.00
Related Companies

This page (OTCMKTS:GMVHY) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored