Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy GMVHY Stock  Free GMVHY Stock Alerts

Entain (GMVHY) Stock Chart & Stock Price History

Entain logo
$8.93 +0.35 (+4.08%)
As of 05/2/2025 03:50 PM Eastern
Compare

Entain Stock Price Performance

5 Day
Performance
+13.90%
1 Month
Performance
+20.19%
3 Month
Performance
+2.88%
6 Month
Performance
-6.30%
Year-To-Date
Performance
+5.68%
1 Year
Performance
-8.50%
Receive GMVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter.

GMVHY Stock Chart for Saturday, May, 3, 2025

GMVHY Chart by TradingView

Entain Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.58$8.93
+4.08%		$8.93$8.7516,056 shs$0.00
05/01/2025$8.50$8.58
+1.00%		$8.70$8.5131,747 shs$0.00
04/30/2025$8.65$8.50
-1.79%		$8.50$8.3921,799 shs$0.00
04/29/2025$8.36$8.65
+3.47%		$8.71$8.4935,215 shs$0.00
04/28/2025$7.84$8.36
+6.63%		$8.57$8.3557,870 shs$0.00
04/25/2025$7.57$7.84
+3.57%		$7.84$7.7215,801 shs$0.00
04/24/2025$7.60$7.57
-0.39%		$7.57$7.44168,562 shs$0.00
04/23/2025$7.62$7.60
-0.21%		$7.77$7.5371,490 shs$0.00
04/22/2025$7.27$7.62
+4.76%		$7.71$7.4488,763 shs$0.00
04/21/2025$7.42$7.27
-2.02%		$7.77$7.2368,582 shs$0.00
04/18/2025$7.42$7.42$7.64$7.4269,959 shs$0.00
04/17/2025$7.29$7.42
+1.78%		$7.64$7.4269,959 shs$0.00
04/16/2025$7.26$7.29
+0.41%		$7.39$7.2036,515 shs$0.00
04/15/2025$7.18$7.26
+1.11%		$7.35$7.2652,255 shs$0.00
04/14/2025$7.10$7.18
+1.20%		$7.24$7.0171,925 shs$0.00
04/11/2025$7.01$7.10
+1.21%		$7.17$6.8569,567 shs$0.00
04/10/2025$7.37$7.01
-4.88%		$7.01$6.7890,867 shs$0.00
04/09/2025$6.35$7.37
+16.06%		$7.37$6.51104,480 shs$0.00
04/09/2025$6.35$7.37
+16.06%		$7.37$6.51104,480 shs$0.00
04/08/2025$6.43$6.35
-1.24%		$6.65$6.2191,559 shs$0.00
04/08/2025$6.43$6.35
-1.24%		$6.65$6.2191,559 shs$0.00
04/07/2025$6.43$6.43$6.68$6.29163,018 shs$0.00
04/04/2025$7.13$6.43
-9.82%		$6.58$6.2848,669 shs$0.00
04/03/2025$7.43$7.13
-4.04%		$7.26$7.0638,547 shs$0.00
04/02/2025$7.32$7.43
+1.50%		$7.49$7.3521,165 shs$0.00
04/01/2025$7.47$7.32
-2.01%		$7.47$7.3160,831 shs$0.00
Related Companies

This page (OTCMKTS:GMVHY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored