Free Trial

Entain (GMVHY) Stock Chart & Stock Price History

Entain logo
$11.84 -0.18 (-1.46%)
As of 03:50 PM Eastern

Entain Stock Price Performance

The Entain (GMVHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.17%, with a year-to-date return of 40.12%. In the past month, the stock has decreased 11.31%, reflecting recent market activity.

As of the latest close, Entain traded at $12.02 with a market cap of and volume of 5,131 shares.

Receive GMVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-11.31%
3 Month
Performance
+16.82%
Year-To-Date
Performance
+40.12%
1 Year
Performance
+43.17%

GMVHY Stock Chart for Friday, August, 29, 2025

Entain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$12.02$11.84
-1.46%
$11.84$11.735,322 shs$0.00
08/28/2025$11.90$12.02
+0.97%
$12.03$11.885,131 shs$0.00
08/27/2025$11.62$11.90
+2.41%
$11.90$11.723,637 shs$0.00
08/26/2025$11.77$11.62
-1.25%
$11.69$11.622,889 shs$0.00
08/25/2025$11.87$11.77
-0.86%
$11.90$11.681,633 shs$0.00
08/22/2025$11.82$11.87
+0.42%
$11.94$11.7113,119 shs$0.00
08/21/2025$11.95$11.82
-1.09%
$12.03$11.787,493 shs$0.00
08/20/2025$11.73$11.95
+1.86%
$11.97$11.8924,460 shs$0.00
08/19/2025$11.88$11.73
-1.25%
$11.87$11.734,777 shs$0.00
08/18/2025$11.94$11.88
-0.50%
$11.90$11.796,076 shs$0.00
08/15/2025$11.95$11.94
-0.08%
$12.06$11.933,577 shs$0.00
08/14/2025$12.09$11.95
-1.16%
$12.01$11.902,372 shs$0.00
08/13/2025$12.38$12.09
-2.34%
$12.12$12.0115,701 shs$0.00
08/12/2025$12.51$12.38
-1.00%
$12.39$12.352,474 shs$0.00
08/11/2025$12.58$12.51
-0.56%
$12.51$12.4533,583 shs$0.00
08/08/2025$13.29$12.58
-5.38%
$12.74$12.562,612 shs$0.00
08/07/2025$13.43$13.29
-1.01%
$13.34$13.291,960 shs$0.00
08/06/2025$13.42$13.43
+0.04%
$13.49$13.385,278 shs$0.00
08/05/2025$13.31$13.42
+0.86%
$13.48$13.341,775 shs$0.00
08/04/2025$13.31$13.31
-0.04%
$13.31$13.285,982 shs$0.00
08/01/2025$13.38$13.31
-0.52%
$13.31$13.229,720 shs$0.00
07/31/2025$13.33$13.38
+0.38%
$13.50$13.383,475 shs$0.00
07/30/2025$13.35$13.33
-0.15%
$13.46$13.332,414 shs$0.00
07/29/2025$13.22$13.35
+0.98%
$13.50$13.346,028 shs$0.00
07/28/2025$13.40$13.22
-1.34%
$13.27$13.204,247 shs$0.00

This page (OTCMKTS:GMVHY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners