Go Pro
→ Trump’s “BIG MISTAKE” stock is still dirt cheap (From Monument Traders Alliance) (Ad)tc pixel Free GMVHY Stock Alerts

Entain (GMVHY) Stock Chart & Stock Price History

Entain logo
$7.39 -0.09 (-1.18%)
As of 03:50 PM Eastern
Compare

Entain Stock Price Performance

The Entain (GMVHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.78%, with a year-to-date return of -27.71%. In the past month, the stock has decreased 1.31%, reflecting recent market activity.

As of the latest close, Entain traded at $7.48 with a market cap of $4.79 billion and volume of 10,673 shares.

Receive GMVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
-1.31%
3 Month
Performance
+3.82%
Year-To-Date
Performance
-27.71%
1 Year
Performance
-37.78%

GMVHY Stock Chart for Tuesday, August, 18, 2026

GMVHY Chart by TradingView

Entain Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$7.49$7.48
-0.07%		$7.66$7.4410,673 shs$4.79 billion
08/14/2026$7.33$7.49
+2.17%		$7.66$7.4817,890 shs$4.79 billion
08/13/2026$7.49$7.33
-2.19%		$7.50$7.285,348 shs$4.69 billion
08/12/2026$7.40$7.49
+1.22%		$7.52$7.4129,561 shs$4.79 billion
08/11/2026$7.25$7.40
+2.01%		$7.46$7.36115,948 shs$4.74 billion
08/10/2026$7.30$7.25
-0.63%		$7.29$7.228,291 shs$4.64 billion
08/07/2026$7.17$7.30
+1.81%		$7.32$7.2618,741 shs$4.67 billion
08/06/2026$7.18$7.17
-0.14%		$7.23$7.0817,056 shs$4.59 billion
08/05/2026$7.32$7.18
-1.91%		$7.21$7.1014,310 shs$4.59 billion
08/04/2026$7.28$7.32
+0.55%		$7.46$7.2744,290 shs$4.68 billion
08/03/2026$7.25$7.28
+0.41%		$7.32$7.2542,977 shs$4.66 billion
07/31/2026$7.34$7.25
-1.23%		$7.29$7.1810,161 shs$4.64 billion
07/30/2026$7.38$7.34
-0.54%		$7.40$7.2875,030 shs$4.70 billion
07/29/2026$7.58$7.38
-2.64%		$7.46$7.3412,885 shs$4.72 billion
07/28/2026$7.58$7.58$7.60$7.4418,782 shs$4.85 billion
07/27/2026$7.29$7.58
+3.98%		$7.65$7.5158,993 shs$4.85 billion
07/24/2026$7.21$7.29
+1.11%		$7.37$7.2724,970 shs$4.66 billion
07/23/2026$7.27$7.21
-0.83%		$7.27$7.2122,301 shs$4.61 billion
07/22/2026$7.34$7.27
-0.95%		$7.31$7.2414,793 shs$4.65 billion
07/21/2026$7.43$7.34
-1.14%		$7.38$7.3242,123 shs$4.70 billion
07/20/2026$7.49$7.43
-0.87%		$7.49$7.3765,735 shs$4.75 billion
07/17/2026$7.57$7.49
-1.06%		$7.51$7.4197,863 shs$4.79 billion
Related Companies

This page (OTCMKTS:GMVHY) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
I’m sharing my top day trading secrets for free
A 30-year trading veteran who managed multi-million-dollar hedge funds and wealth for one of the world's riche...
The TradingPub | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
And on June 29th, the Supreme Court quietly handed us one of the biggest privacy wins in decades, ruling the F...
Crypto 101 Media | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel