Free Trial

Entain (GMVHY) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free GMVHY Stock Alerts
$9.78
-0.35 (-3.46%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

Entain Stock Price Performance

5 Day
Performance
-7.39%
1 Month
Performance
-0.71%
3 Month
Performance
-20.36%
6 Month
Performance
-10.60%
Year-To-Date
Performance
-22.50%
Receive GMVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

GMVHY Stock Chart for Saturday, April, 27, 2024

GMVHY Chart by TradingView

Entain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.13$9.78
-3.46%		$9.94$9.6829,773 shs$0.00
04/25/2024$10.21$10.13
-0.78%		$10.19$10.0241,988 shs$0.00
04/24/2024$10.57$10.21
-3.41%		$10.22$10.0754,830 shs$0.00
04/23/2024$10.56$10.57
+0.09%		$10.58$10.4079,127 shs$0.00
04/22/2024$10.42$10.56
+1.34%		$10.57$10.4480,442 shs$0.00
04/19/2024$10.25$10.42
+1.66%		$10.42$10.2210,574 shs$0.00
04/18/2024$10.09$10.25
+1.59%		$10.25$10.1172,205 shs$0.00
04/17/2024$10.08$10.09
+0.10%		$10.18$10.0682,311 shs$0.00
04/16/2024$10.10$10.08
-0.20%		$10.12$9.9190,703 shs$0.00
04/15/2024$10.15$10.10
-0.49%		$10.19$10.0168,306 shs$0.00
04/12/2024$10.13$10.15
+0.20%		$10.26$10.1216,508 shs$0.00
04/11/2024$10.07$10.13
+0.60%		$10.35$10.0586,364 shs$0.00
04/10/2024$10.40$10.07
-3.17%		$10.32$10.0735,905 shs$0.00
04/09/2024$10.35$10.40
+0.48%		$10.44$10.3495,558 shs$0.00
04/08/2024$9.85$10.35
+5.08%		$10.44$10.2475,140 shs$0.00
04/05/2024$9.89$9.85
-0.40%		$9.87$9.6925,409 shs$0.00
04/04/2024$9.50$9.89
+4.11%		$10.08$9.8748,272 shs$0.00
04/03/2024$9.46$9.50
+0.42%		$9.55$9.3536,484 shs$0.00
04/02/2024$10.08$9.46
-6.15%		$9.65$9.4639,612 shs$0.00
04/01/2024$9.99$10.08
+0.90%		$10.25$9.6621,955 shs$0.00
03/29/2024$9.99$9.99$10.11$9.9597,773 shs$0.00
03/28/2024$9.85$9.99
+1.42%		$10.11$9.9597,773 shs$0.00
03/27/2024$9.94$9.85
-0.86%		$9.98$9.6924,917 shs$0.00
03/26/2024$9.85$9.94
+0.86%		$10.02$9.8632,116 shs$0.00
03/25/2024$9.86$9.85
-0.10%		$9.99$9.8535,131 shs$0.00
03/22/2024$9.84$9.86
+0.20%		$9.93$9.8039,690 shs$0.00
03/21/2024$9.84$9.84
+0.02%		$9.92$9.8427,514 shs$0.00
03/20/2024$9.75$9.84
+0.91%		$9.90$9.6731,499 shs$0.00
03/19/2024$9.78$9.75
-0.31%		$9.88$9.5742,614 shs$0.00
03/18/2024$9.82$9.78
-0.41%		$9.92$9.7338,260 shs$0.00
03/15/2024$9.86$9.80
-0.61%		$10.01$9.7017,024 shs$0.00
03/14/2024$9.91$9.86
-0.50%		$9.94$9.7822,621 shs$0.00
03/13/2024$9.72$9.91
+1.93%		$10.01$9.8315,240 shs$0.00
03/12/2024$9.33$9.72
+4.20%		$9.83$9.6429,354 shs$0.00
03/11/2024$9.50$9.33
-1.79%		$9.39$9.1746,209 shs$0.00
03/08/2024$10.05$9.50
-5.47%		$9.81$9.5031,326 shs$0.00
03/07/2024$10.54$10.05
-4.65%		$10.16$10.0351,659 shs$0.00
03/06/2024$10.52$10.54
+0.19%		$10.65$10.4525,368 shs$0.00
03/05/2024$10.70$10.52
-1.68%		$10.68$10.5068,996 shs$0.00
03/04/2024$11.56$10.70
-7.44%		$10.96$10.6529,225 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$11.56$11.56$11.62$11.5319,513 shs$0.00
02/29/2024$11.48$11.56
+0.70%		$11.67$11.5059,505 shs$0.00
02/28/2024$11.64$11.48
-1.37%		$11.60$11.4623,823 shs$0.00
02/27/2024$11.40$11.64
+2.11%		$11.64$11.5312,086 shs$0.00
02/26/2024$11.54$11.40
-1.21%		$11.50$11.3717,766 shs$0.00
02/23/2024$11.57$11.54
-0.26%		$11.60$11.4215,230 shs$0.00
02/22/2024$11.29$11.57
+2.48%		$11.60$11.3724,043 shs$0.00
02/21/2024$11.62$11.29
-2.84%		$11.40$11.1414,410 shs$0.00
02/20/2024$11.77$11.62
-1.27%		$11.67$11.5421,401 shs$0.00
02/19/2024$11.77$11.77$11.77$11.619,800 shs$0.00
02/16/2024$11.83$11.77
-0.49%		$11.77$11.619,853 shs$0.00
02/15/2024$11.71$11.83
+1.05%		$11.89$11.7322,112 shs$0.00
02/14/2024$12.18$11.71
-3.90%		$11.78$11.5832,360 shs$0.00
02/13/2024$12.83$12.18
-5.07%		$12.44$12.1221,342 shs$0.00
02/12/2024$12.79$12.83
+0.31%		$12.90$12.7517,732 shs$0.00
02/09/2024$12.42$12.79
+3.02%		$12.85$12.5721,358 shs$0.00
02/08/2024$12.25$12.42
+1.35%		$12.44$12.319,427 shs$0.00
02/07/2024$12.13$12.25
+1.03%		$12.34$12.2217,891 shs$0.00
02/06/2024$12.44$12.13
-2.53%		$12.18$12.0762,405 shs$0.00
02/05/2024$12.46$12.44
-0.16%		$12.44$12.3513,196 shs$0.00
02/02/2024$12.56$12.46
-0.80%		$12.53$12.4028,416 shs$0.00
02/01/2024$12.17$12.56
+3.20%		$12.56$12.325,795 shs$0.00
01/31/2024$12.14$12.17
+0.25%		$12.32$12.175,332 shs$0.00
01/30/2024$12.48$12.14
-2.69%		$12.17$11.999,177 shs$0.00
01/29/2024$12.28$12.48
+1.59%		$12.52$12.2119,127 shs$0.00
01/26/2024$12.04$12.28
+1.99%		$12.41$12.239,100 shs$0.00

Related Companies:
This page (OTCMKTS:GMVHY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press