Go Pro

Entain (GMVHY) Stock Chart & Stock Price History

Entain logo
$7.10 -0.08 (-1.11%)
As of 07/6/2026 03:59 PM Eastern

Entain Stock Price Performance

The Entain (GMVHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.31%, with a year-to-date return of -30.56%. In the past month, the stock has decreased 2.54%, reflecting recent market activity.

As of the latest close, Entain traded at $7.10 with a market cap of $4.54 billion and volume of 66,561 shares.

Receive GMVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
-2.54%
3 Month
Performance
-5.96%
Year-To-Date
Performance
-30.56%
1 Year
Performance
-42.31%

GMVHY Stock Chart for Tuesday, July, 7, 2026

Entain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$7.18$7.10
-1.11%
$7.12$7.0066,561 shs$4.54 billion
07/03/2026$7.18$7.18$7.32$7.1265,382 shs$4.59 billion
07/02/2026$7.25$7.18
-0.99%
$7.32$7.1265,382 shs$4.59 billion
07/01/2026$7.38$7.25
-1.73%
$7.29$7.0332,514 shs$4.64 billion
06/30/2026$7.79$7.38
-5.30%
$7.58$7.3738,653 shs$4.72 billion
06/29/2026$7.59$7.79
+2.67%
$7.82$7.7168,641 shs$4.99 billion
06/26/2026$7.47$7.59
+1.61%
$7.60$7.3133,651 shs$4.86 billion
06/25/2026$7.21$7.47
+3.61%
$7.73$7.4683,550 shs$4.78 billion
06/24/2026$7.28$7.21
-0.96%
$7.32$7.1781,151 shs$4.61 billion
06/23/2026$7.20$7.28
+1.11%
$7.37$7.26112,925 shs$4.66 billion
06/22/2026$7.34$7.20
-1.91%
$7.25$7.1686,872 shs$4.61 billion
06/19/2026$7.34$7.34$7.34$7.1598,217 shs$4.70 billion
06/18/2026$7.36$7.34
-0.27%
$7.34$7.1598,217 shs$4.70 billion
06/17/2026$7.90$7.36
-6.84%
$7.77$7.36140,955 shs$4.71 billion
06/16/2026$7.82$7.90
+1.02%
$8.10$7.8972,846 shs$5.06 billion
06/15/2026$7.98$7.82
-2.01%
$8.15$7.8029,782 shs$5.00 billion
06/12/2026$8.01$7.98
-0.31%
$8.08$7.9621,382 shs$5.11 billion
06/11/2026$7.92$8.01
+1.07%
$8.03$7.8476,280 shs$5.12 billion
06/10/2026$7.82$7.92
+1.28%
$8.09$7.85121,278 shs$5.07 billion
06/09/2026$7.51$7.82
+4.13%
$7.93$7.67151,811 shs$5.00 billion
06/08/2026$7.29$7.51
+3.09%
$7.61$7.4974,260 shs$4.81 billion

This page (OTCMKTS:GMVHY) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners