Free Trial

Entain (GMVHY) Stock Chart & Stock Price History

Entain logo
$7.15 -0.47 (-6.17%)
As of 03:58 PM Eastern

Entain Stock Price Performance

The Entain (GMVHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.02%, with a year-to-date return of -30.07%. In the past month, the stock has decreased 5.55%, reflecting recent market activity.

Receive GMVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.77%
1 Month
Performance
-5.55%
3 Month
Performance
-13.12%
Year-To-Date
Performance
-30.07%
1 Year
Performance
-20.02%

GMVHY Stock Chart for Tuesday, May, 5, 2026

Entain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$7.15$7.25$7.1534,829 shs$0.00
04/30/2026$7.41$7.43
+0.27%
$7.60$7.28286,990 shs$0.00
04/29/2026$7.52$7.41
-1.46%
$7.49$7.3925,911 shs$0.00
04/28/2026$7.68$7.52
-2.02%
$7.62$7.4856,725 shs$0.00
04/27/2026$8.10$7.68
-5.25%
$7.72$7.5044,179 shs$0.00
04/24/2026$7.89$8.10
+2.66%
$8.12$7.8927,447 shs$0.00
04/23/2026$8.04$7.89
-1.87%
$8.03$7.46100,560 shs$0.00
04/22/2026$8.14$8.04
-1.23%
$8.10$7.9829,869 shs$0.00
04/21/2026$8.25$8.14
-1.33%
$8.29$8.1121,390 shs$0.00
04/20/2026$8.49$8.25
-2.83%
$8.32$8.2382,653 shs$0.00
04/17/2026$8.35$8.49
+1.74%
$8.61$8.4639,568 shs$0.00
04/16/2026$7.88$8.35
+5.90%
$8.51$8.2838,133 shs$0.00
04/15/2026$7.53$7.88
+4.72%
$7.96$7.8266,541 shs$0.00
04/14/2026$7.37$7.53
+2.10%
$7.55$7.3765,981 shs$0.00
04/13/2026$7.12$7.37
+3.51%
$7.37$6.99222,127 shs$0.00
04/10/2026$7.20$7.12
-1.07%
$7.21$7.1035,981 shs$0.00
04/09/2026$7.87$7.20
-8.55%
$7.41$7.08189,622 shs$0.00
04/08/2026$7.55$7.87
+4.24%
$8.16$7.7742,732 shs$0.00
04/07/2026$7.70$7.55
-1.95%
$7.55$7.36117,100 shs$0.00
04/06/2026$7.57$7.70
+1.72%
$7.71$7.5595,492 shs$0.00

This page (OTCMKTS:GMVHY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners