Free Trial
→ This Could Be the Biggest Monetary Shift in 50 Years (From Americas Gold Company) (Ad)tc pixel Free GMVHY Stock Alerts

Entain (GMVHY) Stock Chart & Stock Price History

Entain logo
$7.82 -0.16 (-2.01%)
As of 06/15/2026 03:51 PM Eastern
Compare

Entain Stock Price Performance

The Entain (GMVHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.82%, with a year-to-date return of -23.52%. In the past month, the stock has increased 11.24%, reflecting recent market activity.

As of the latest close, Entain traded at $7.82 with a market cap of $5.00 billion and volume of 29,782 shares.

Receive GMVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
+11.24%
3 Month
Performance
+9.52%
Year-To-Date
Performance
-23.52%
1 Year
Performance
-32.82%

GMVHY Stock Chart for Tuesday, June, 16, 2026

GMVHY Chart by TradingView

Entain Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$7.98$7.82
-2.01%		$8.15$7.8029,782 shs$5.00 billion
06/12/2026$8.01$7.98
-0.31%		$8.08$7.9621,382 shs$5.11 billion
06/11/2026$7.92$8.01
+1.07%		$8.03$7.8476,280 shs$5.12 billion
06/10/2026$7.82$7.92
+1.28%		$8.09$7.85121,278 shs$5.07 billion
06/09/2026$7.51$7.82
+4.13%		$7.93$7.67151,811 shs$5.00 billion
06/08/2026$7.29$7.51
+3.09%		$7.61$7.4974,260 shs$4.81 billion
06/05/2026$7.54$7.29
-3.39%		$7.54$7.2568,335 shs$4.66 billion
06/04/2026$7.34$7.54
+2.74%		$7.64$7.53145,730 shs$4.83 billion
06/03/2026$7.50$7.34
-2.13%		$7.46$7.3459,268 shs$4.70 billion
06/02/2026$7.51$7.50
-0.13%		$7.61$7.49115,111 shs$4.80 billion
06/01/2026$7.08$7.51
+6.07%		$7.58$7.42376,259 shs$4.81 billion
05/29/2026$7.13$7.08
-0.70%		$7.15$7.03119,147 shs$4.53 billion
05/28/2026$7.24$7.13
-1.46%		$7.16$7.03103,921 shs$4.56 billion
05/27/2026$7.15$7.24
+1.20%		$7.26$7.1655,337 shs$4.63 billion
05/26/2026$7.12$7.15
+0.36%		$7.21$7.1182,638 shs$4.58 billion
05/25/2026$7.12$7.12$7.23$7.1261,341 shs$4.56 billion
05/22/2026$7.24$7.12
-1.60%		$7.23$7.1261,341 shs$4.56 billion
05/21/2026$7.29$7.24
-0.69%		$7.25$7.0661,831 shs$4.63 billion
05/20/2026$7.04$7.29
+3.55%		$7.33$7.1087,424 shs$4.66 billion
05/19/2026$7.12$7.04
-1.12%		$7.18$7.04106,506 shs$4.50 billion
05/18/2026$7.03$7.12
+1.28%		$7.16$7.0188,296 shs$4.56 billion
05/15/2026$7.05$7.03
-0.28%		$7.07$6.9552,614 shs$4.50 billion
Related Companies

This page (OTCMKTS:GMVHY) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
The Next Qualcomm
Porter Stansberry recommended Qualcomm in 1999 at $4 a share - it climbed more than 5,000%. He found the same ...
Porter & Company | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
After 50 years of trading, here's what I'd tell you
After 50 years of options trading, Bill Poulos found that the most painful losses rarely came from ignorance -...
Profits Run | Sponsoredtc pixel
Buy now or wait?
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel